Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ATLC 12.00 17K 17 Jul '20 36 7.50 C 0.05 0 -37.08 1.580 -37.24%
2 ATLC 12.00 17K 17 Jul '20 36 10.00 C 2.20 0 1.67 1.503 2.04%
3 ATLC 12.00 17K 19 Jun '20 8 15.00 C  0 0 0.00 1.283 25.00%
4 ATLC 12.00 17K 19 Jun '20 8 12.50 C 0.35 0 2.92 1.215 7.30%
5 ATLC 12.00 17K 17 Jul '20 36 12.50 C 1.00 0 8.33 1.172 13.64%
6 ATLC 12.00 17K 17 Jul '20 36 15.00 C 0.40 0 3.33 1.104 29.31%
7 ATLC 12.00 17K 15 Jan '21 218 12.50 C 3.00 0 25.00 1.060 38.89%
8 ATLC 12.00 17K 16 Oct '20 127 15.00 C 1.55 0 12.92 0.984 43.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.