Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVID 6.34 292K 17 Jan '20 108 2.50 C 3.50 0 -5.36 1.405 -11.97%
2 AVID 6.34 292K 18 Oct '19 17 10.00 C  0 0 0.00 1.308 57.73%
3 AVID 6.34 292K 15 Nov '19 45 5.00 C 1.30 0 -0.63 0.900 -0.79%
4 AVID 6.34 292K 15 Nov '19 45 7.50 C 0.25 0 3.94 0.798 23.15%
5 AVID 6.34 292K 18 Oct '19 17 5.00 C 1.00 0 -5.36 0.790 -6.37%
6 AVID 6.34 292K 17 Apr '20 199 5.00 C 1.65 0 4.89 0.694 6.61%
7 AVID 6.34 292K 17 Jan '20 108 5.00 C 1.50 0 2.52 0.659 3.31%
8 AVID 6.34 292K 17 Jan '20 108 10.00 C  0 0 0.00 0.642 57.73%
9 AVID 6.34 292K 18 Oct '19 17 7.50 C  0 0 0.00 0.634 18.30%
10 AVID 6.34 292K 17 Jan '20 108 7.50 C 0.05 0 0.79 0.611 19.24%
11 AVID 6.34 292K 17 Apr '20 199 7.50 C 0.50 2 7.89 0.584 28.42%
12 AVID 6.34 292K 17 Apr '20 199 10.00 C 0.05 0 0.79 0.444 58.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.