Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AXSM 72.04 1.1M 15 Mar '24 8 72.50 C 1.85 7 2.57 0.631 3.29%
2 AXSM 72.04 1.1M 15 Mar '24 8 70.00 C 3.20 8 1.61 0.608 1.69%
3 AXSM 72.04 1.1M 19 Apr '24 43 72.50 C 4.30 4 5.97 0.577 7.03%
4 AXSM 72.04 1.1M 19 Apr '24 43 70.00 C 6.30 3 5.91 0.576 6.48%
5 AXSM 72.04 1.1M 15 Mar '24 8 67.50 C 4.40 1 -0.19 0.575 -0.21%
6 AXSM 72.04 1.1M 21 Jun '24 106 70.00 C 9.40 10 10.22 0.565 11.75%
7 AXSM 72.04 1.1M 17 Jan '25 316 70.00 C 15.80 1 19.10 0.563 24.47%
8 AXSM 72.04 1.1M 21 Jun '24 106 75.00 C 6.90 48 9.58 0.557 15.14%
9 AXSM 72.04 1.1M 21 Jun '24 106 72.50 C 7.30 6 10.13 0.554 11.99%
10 AXSM 72.04 1.1M 19 Apr '24 43 75.00 C 3.80 372 5.27 0.551 9.91%
11 AXSM 72.04 1.1M 21 Jun '24 106 67.50 C 10.10 0 7.72 0.543 8.98%
12 AXSM 72.04 1.1M 20 Sep '24 197 75.00 C 10.20 0 14.16 0.543 21.28%
13 AXSM 72.04 1.1M 20 Sep '24 197 70.00 C 12.00 0 13.83 0.540 16.59%
14 AXSM 72.04 1.1M 15 Mar '24 8 75.00 C 0.90 19 1.25 0.538 5.43%
15 AXSM 72.04 1.1M 17 Jan '25 316 67.50 C 16.40 0 16.46 0.538 21.32%
16 AXSM 72.04 1.1M 17 Jan '25 316 72.50 C 14.30 0 19.85 0.537 25.56%
17 AXSM 72.04 1.1M 17 Jan '25 316 75.00 C 13.30 0 18.46 0.531 27.68%
18 AXSM 72.04 1.1M 16 Jan '26 680 70.00 C 20.90 0 26.18 0.428 36.88%
19 AXSM 72.04 1.1M 16 Jan '26 680 72.50 C 19.80 0 27.48 0.421 38.78%
20 AXSM 72.04 1.1M 16 Jan '26 680 75.00 C 18.50 0 25.68 0.416 40.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.