Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BHP 57.82 2.8M 15 Mar '24 8 55.00 C 2.30 24 -0.90 0.359 -0.94%
2 BHP 57.82 2.8M 17 May '24 71 55.00 C 3.80 1 1.69 0.336 1.81%
3 BHP 57.82 2.8M 16 Aug '24 162 62.50 C 1.35 0 2.33 0.294 10.68%
4 BHP 57.82 2.8M 16 Aug '24 162 55.00 C 5.90 0 5.33 0.285 5.93%
5 BHP 57.82 2.8M 16 Aug '24 162 57.50 C 3.00 10 4.64 0.279 4.89%
6 BHP 57.82 2.8M 15 Mar '24 8 57.50 C 0.35 46 0.05 0.273 0.05%
7 BHP 57.82 2.8M 15 Mar '24 8 62.50 C  0 5 0.00 0.273 8.09%
8 BHP 57.82 2.8M 16 Aug '24 162 60.00 C 3.10 26 5.36 0.272 9.65%
9 BHP 57.82 2.8M 21 Jun '24 106 62.50 C 1.25 6 2.16 0.269 10.48%
10 BHP 57.82 2.8M 21 Jun '24 106 60.00 C 2.10 1 3.63 0.267 7.68%
11 BHP 57.82 2.8M 16 Jan '26 680 60.00 C 6.60 0 11.41 0.266 17.14%
12 BHP 57.82 2.8M 16 Jan '26 680 55.00 C 9.00 0 10.69 0.266 12.66%
13 BHP 57.82 2.8M 16 Jan '26 680 57.50 C 7.80 0 12.94 0.266 14.95%
14 BHP 57.82 2.8M 17 May '24 71 60.00 C 1.70 16 2.94 0.256 6.91%
15 BHP 57.82 2.8M 19 Apr '24 43 60.00 C 1.10 329 1.90 0.252 5.78%
16 BHP 57.82 2.8M 19 Apr '24 43 57.50 C 1.60 9 2.21 0.249 2.28%
17 BHP 57.82 2.8M 17 May '24 71 62.50 C 0.75 14 1.30 0.248 9.51%
18 BHP 57.82 2.8M 15 Mar '24 8 60.00 C 0.15 44 0.26 0.247 4.04%
19 BHP 57.82 2.8M 19 Apr '24 43 55.00 C 3.20 1 0.66 0.244 0.70%
20 BHP 57.82 2.8M 17 Jan '25 316 57.50 C 5.00 1 8.09 0.244 8.86%
21 BHP 57.82 2.8M 17 Jan '25 316 55.00 C 7.10 0 7.40 0.232 8.44%
22 BHP 57.82 2.8M 17 Jan '25 316 60.00 C 2.60 3 4.50 0.232 8.66%
23 BHP 57.82 2.8M 21 Jun '24 106 57.50 C 2.50 2 3.77 0.231 3.94%
24 BHP 57.82 2.8M 19 Apr '24 43 62.50 C 0.30 28 0.52 0.227 8.66%
25 BHP 57.82 2.8M 17 Jan '25 316 62.50 C 3.60 0 6.23 0.221 15.27%
26 BHP 57.82 2.8M 21 Jun '24 106 55.00 C 3.30 0 0.83 0.195 0.88%
27 BHP 57.82 2.8M 17 May '24 71 57.50 C 2.15 0 3.16 0.191 3.29%
28 BHP 57.82 2.8M 16 Jan '26 680 62.50 C 5.60 0 9.69 0.080 19.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.