Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BSX 68.13 6.6M 21 Jun '24 79 65.00 C 5.10 0 2.89 0.337 3.13%
2 BSX 68.13 6.6M 17 Jan '25 289 65.00 C 9.00 0 8.62 0.307 9.93%
3 BSX 68.13 6.6M 19 Apr '24 16 65.00 C 3.40 1,002 0.40 0.301 0.42%
4 BSX 68.13 6.6M 16 Aug '24 135 65.00 C 6.30 0 4.65 0.291 5.13%
5 BSX 68.13 6.6M 17 May '24 44 65.00 C 4.30 45 1.72 0.283 1.83%
6 BSX 68.13 6.6M 16 Aug '24 135 67.50 C 4.70 39 5.97 0.259 6.42%
7 BSX 68.13 6.6M 20 Jun '25 443 67.50 C 9.40 0 12.87 0.259 14.93%
8 BSX 68.13 6.6M 17 Jan '25 289 67.50 C 7.40 0 9.94 0.257 11.15%
9 BSX 68.13 6.6M 17 May '24 44 67.50 C 2.70 16 3.04 0.253 3.16%
10 BSX 68.13 6.6M 15 Nov '24 226 70.00 C 5.00 0 7.34 0.251 10.88%
11 BSX 68.13 6.6M 17 Jan '25 289 70.00 C 6.00 1 8.81 0.249 12.67%
12 BSX 68.13 6.6M 21 Jun '24 79 67.50 C 3.40 6 4.07 0.246 4.28%
13 BSX 68.13 6.6M 20 Jun '25 443 72.50 C 6.70 0 9.83 0.246 18.02%
14 BSX 68.13 6.6M 15 Nov '24 226 67.50 C 5.70 0 7.44 0.244 8.12%
15 BSX 68.13 6.6M 16 Aug '24 135 70.00 C 3.30 20 4.84 0.242 7.97%
16 BSX 68.13 6.6M 17 May '24 44 70.00 C 1.45 39 2.13 0.242 4.98%
17 BSX 68.13 6.6M 15 Nov '24 226 65.00 C 7.00 0 5.68 0.240 6.33%
18 BSX 68.13 6.6M 17 Jan '25 289 72.50 C 4.70 1 6.90 0.237 14.30%
19 BSX 68.13 6.6M 21 Jun '24 79 70.00 C 2.20 45 3.23 0.236 6.17%
20 BSX 68.13 6.6M 17 May '24 44 72.50 C 0.70 120 1.03 0.235 7.52%
21 BSX 68.13 6.6M 16 Aug '24 135 72.50 C 2.30 15 3.38 0.234 10.13%
22 BSX 68.13 6.6M 21 Jun '24 79 72.50 C 1.25 36 1.83 0.232 8.40%
23 BSX 68.13 6.6M 20 Jun '25 443 70.00 C 8.00 0 11.74 0.224 16.41%
24 BSX 68.13 6.6M 20 Jun '25 443 65.00 C 10.90 0 11.40 0.216 13.58%
25 BSX 68.13 6.6M 19 Apr '24 16 72.50 C 0.05 127 0.07 0.214 6.49%
26 BSX 68.13 6.6M 19 Apr '24 16 67.50 C 1.50 183 1.28 0.213 1.31%
27 BSX 68.13 6.6M 19 Apr '24 16 70.00 C 0.35 76 0.51 0.199 3.28%
28 BSX 68.13 6.6M 16 Jan '26 653 65.00 C 12.80 0 14.19 0.190 17.48%
29 BSX 68.13 6.6M 16 Jan '26 653 67.50 C 11.50 0 15.95 0.162 19.19%
30 BSX 68.13 6.6M 16 Jan '26 653 70.00 C 9.90 6 14.53 0.134 20.21%
31 BSX 68.13 6.6M 16 Jan '26 653 72.50 C 7.30 0 10.71 0.111 19.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.