Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BZH 30.66 241K 15 Mar '24 8 29.00 C 0.70 0 -3.13 0.573 -3.20%
2 BZH 30.66 241K 17 May '24 71 29.00 C 3.80 0 6.98 0.566 7.97%
3 BZH 30.66 241K 17 May '24 71 31.00 C 2.75 1 8.97 0.553 11.07%
4 BZH 30.66 241K 15 Mar '24 8 31.00 C 0.75 0 2.45 0.541 3.64%
5 BZH 30.66 241K 17 May '24 71 32.00 C 2.25 0 7.34 0.541 12.64%
6 BZH 30.66 241K 15 Mar '24 8 32.00 C 0.40 1 1.30 0.528 5.75%
7 BZH 30.66 241K 16 Aug '24 162 30.00 C 4.60 0 12.85 0.526 15.12%
8 BZH 30.66 241K 19 Apr '24 43 30.00 C 2.35 0 5.51 0.510 5.97%
9 BZH 30.66 241K 19 Apr '24 43 29.00 C 2.85 0 3.88 0.496 4.28%
10 BZH 30.66 241K 19 Apr '24 43 32.00 C 1.45 2 4.73 0.495 9.55%
11 BZH 30.66 241K 20 Dec '24 288 32.00 C 5.00 0 16.31 0.494 24.71%
12 BZH 30.66 241K 17 May '24 71 30.00 C 2.50 0 6.00 0.484 6.53%
13 BZH 30.66 241K 15 Mar '24 8 30.00 C 1.00 67 1.11 0.477 1.15%
14 BZH 30.66 241K 20 Dec '24 288 30.00 C 4.50 0 12.52 0.397 14.68%
15 BZH 30.66 241K 16 Aug '24 162 32.00 C 1.65 0 5.38 0.394 10.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.