Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CDNA 10.04 534K 19 Apr '24 16 15.00 C  0 0 0.00 2.331 49.40%
2 CDNA 10.04 534K 19 Apr '24 16 12.50 C 0.10 0 1.00 1.206 25.75%
3 CDNA 10.04 534K 19 Apr '24 16 10.00 C 0.60 0 5.58 1.173 5.93%
4 CDNA 10.04 534K 17 May '24 44 7.50 C 2.50 0 -0.40 1.140 -0.53%
5 CDNA 10.04 534K 15 Nov '24 226 12.50 C 1.40 0 13.94 1.094 44.68%
6 CDNA 10.04 534K 16 Aug '24 135 12.50 C 1.00 0 9.96 1.060 38.27%
7 CDNA 10.04 534K 19 Apr '24 16 7.50 C 2.20 0 -3.39 1.033 -4.34%
8 CDNA 10.04 534K 16 Aug '24 135 7.50 C 2.40 0 -1.39 1.015 -1.83%
9 CDNA 10.04 534K 17 May '24 44 15.00 C 0.15 0 1.49 0.989 51.67%
10 CDNA 10.04 534K 17 May '24 44 12.50 C 0.50 5 4.98 0.984 31.03%
11 CDNA 10.04 534K 16 Aug '24 135 15.00 C 0.35 0 3.49 0.978 54.80%
12 CDNA 10.04 534K 16 Aug '24 135 10.00 C 1.75 0 17.03 0.960 20.63%
13 CDNA 10.04 534K 17 May '24 44 10.00 C 1.20 0 11.55 0.960 13.12%
14 CDNA 10.04 534K 15 Nov '24 226 7.50 C 3.50 0 9.56 0.922 14.68%
15 CDNA 10.04 534K 15 Nov '24 226 15.00 C 1.05 0 10.46 0.916 66.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.