Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CENX 15.39 2.2M 17 May '24 50 16.00 C 1.25 2 8.12 0.684 13.15%
2 CENX 15.39 2.2M 17 May '24 50 17.00 C 0.90 4 5.85 0.682 17.32%
3 CENX 15.39 2.2M 21 Jun '24 85 15.00 C 2.10 1 11.11 0.672 12.87%
4 CENX 15.39 2.2M 17 May '24 50 14.00 C 2.25 10 5.59 0.671 6.54%
5 CENX 15.39 2.2M 17 May '24 50 15.00 C 1.70 1 8.51 0.670 9.57%
6 CENX 15.39 2.2M 21 Jun '24 85 16.00 C 1.65 2 10.72 0.664 16.45%
7 CENX 15.39 2.2M 20 Sep '24 176 17.00 C 2.20 0 14.29 0.662 28.89%
8 CENX 15.39 2.2M 20 Sep '24 176 14.00 C 3.40 6 13.06 0.660 16.76%
9 CENX 15.39 2.2M 20 Sep '24 176 15.00 C 2.95 0 16.63 0.658 20.58%
10 CENX 15.39 2.2M 21 Jun '24 85 17.00 C 1.30 33 8.45 0.657 20.65%
11 CENX 15.39 2.2M 17 Jan '25 295 15.00 C 3.80 0 22.16 0.649 29.42%
12 CENX 15.39 2.2M 20 Sep '24 176 16.00 C 2.55 10 16.57 0.645 24.61%
13 CENX 15.39 2.2M 19 Apr '24 22 14.00 C 1.70 15 2.01 0.637 2.26%
14 CENX 15.39 2.2M 19 Apr '24 22 16.00 C 0.65 29 4.22 0.634 8.55%
15 CENX 15.39 2.2M 19 Apr '24 22 15.00 C 1.10 54 4.61 0.633 4.97%
16 CENX 15.39 2.2M 19 Apr '24 22 17.00 C 0.35 27 2.27 0.612 13.03%
17 CENX 15.39 2.2M 21 Jun '24 85 14.00 C 1.70 2 2.01 0.495 2.26%
18 CENX 15.39 2.2M 19 Dec '25 631 15.00 C 4.10 0 24.11 0.457 32.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.