Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CIEN 48.62 1.4M 19 Apr '24 16 40.00 C 7.90 0 -1.48 1.353 -1.77%
2 CIEN 48.62 1.4M 19 Apr '24 16 45.00 C 3.80 0 0.37 0.685 0.40%
3 CIEN 48.62 1.4M 17 Jan '25 289 40.00 C 12.30 0 7.57 0.468 10.13%
4 CIEN 48.62 1.4M 18 Oct '24 198 55.00 C 3.20 0 6.58 0.453 21.09%
5 CIEN 48.62 1.4M 17 May '24 44 40.00 C 7.00 0 -3.33 0.452 -3.89%
6 CIEN 48.62 1.4M 18 Oct '24 198 45.00 C 7.70 0 8.39 0.399 9.97%
7 CIEN 48.62 1.4M 19 Jul '24 107 45.00 C 6.00 2 4.90 0.392 5.58%
8 CIEN 48.62 1.4M 17 Jan '25 289 45.00 C 8.00 1 9.01 0.389 10.78%
9 CIEN 48.62 1.4M 18 Oct '24 198 50.00 C 5.10 0 10.49 0.384 14.89%
10 CIEN 48.62 1.4M 17 Jan '25 289 50.00 C 6.60 0 13.57 0.383 18.99%
11 CIEN 48.62 1.4M 17 Jan '25 289 55.00 C 4.60 0 9.46 0.375 24.94%
12 CIEN 48.62 1.4M 19 Jul '24 107 50.00 C 3.30 35 6.79 0.368 10.33%
13 CIEN 48.62 1.4M 19 Jul '24 107 55.00 C 1.60 16 3.29 0.358 16.97%
14 CIEN 48.62 1.4M 19 Apr '24 16 55.00 C 0.05 21 0.10 0.352 13.24%
15 CIEN 48.62 1.4M 17 May '24 44 45.00 C 4.40 0 1.60 0.341 1.76%
16 CIEN 48.62 1.4M 16 Jan '26 653 55.00 C 8.70 0 17.89 0.311 37.78%
17 CIEN 48.62 1.4M 17 May '24 44 55.00 C 0.30 14 0.62 0.309 13.82%
18 CIEN 48.62 1.4M 16 Jan '26 653 40.00 C 14.10 0 11.27 0.309 15.87%
19 CIEN 48.62 1.4M 17 May '24 44 50.00 C 1.45 65 2.98 0.308 6.00%
20 CIEN 48.62 1.4M 16 Jan '26 653 50.00 C 8.50 2 17.48 0.305 24.63%
21 CIEN 48.62 1.4M 19 Apr '24 16 50.00 C 0.60 6 1.23 0.295 4.12%
22 CIEN 48.62 1.4M 16 Jan '26 653 45.00 C 13.00 0 19.29 0.291 26.33%
23 CIEN 48.62 1.4M 19 Jul '24 107 40.00 C 8.00 0 -1.28 0.268 -1.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.