Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CIO 13.40 353K 17 Jan '20 84 10.00 C 2.70 0 -5.22 0.999 -6.54%
2 CIO 13.40 353K 15 Nov '19 21 17.50 C  0 0 0.00 0.782 30.60%
3 CIO 13.40 353K 17 Apr '20 175 10.00 C 3.00 0 -2.99 0.415 -3.85%
4 CIO 13.40 353K 17 Jan '20 84 17.50 C  0 0 0.00 0.370 30.60%
5 CIO 13.40 353K 15 Nov '19 21 12.50 C 0.85 1 -0.37 0.356 -0.40%
6 CIO 13.40 353K 17 Apr '20 175 12.50 C 1.25 0 2.61 0.323 2.88%
7 CIO 13.40 353K 20 Dec '19 56 15.00 C 0.05 1 0.37 0.285 12.36%
8 CIO 13.40 353K 17 Jan '20 84 15.00 C 0.10 1 0.75 0.272 12.78%
9 CIO 13.40 353K 17 Apr '20 175 17.50 C  0 0 0.00 0.268 30.60%
10 CIO 13.40 353K 17 Jan '20 84 12.50 C 0.55 7 -2.61 0.260 -2.72%
11 CIO 13.40 353K 17 Apr '20 175 15.00 C 0.35 27 2.61 0.252 14.94%
12 CIO 13.40 353K 15 Nov '19 21 15.00 C  0 142 0.00 0.250 11.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.