Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CMTL 3.06 591K 19 Apr '24 16 7.50 C  0 0 0.00 2.263 145.10%
2 CMTL 3.06 591K 17 May '24 44 7.50 C  0 0 0.00 1.550 145.10%
3 CMTL 3.06 591K 15 Nov '24 226 2.50 C 1.00 0 14.38 1.293 21.36%
4 CMTL 3.06 591K 19 Jul '24 107 7.50 C  0 0 0.00 1.283 145.10%
5 CMTL 3.06 591K 19 Apr '24 16 2.50 C 0.55 2 -0.33 1.244 -0.40%
6 CMTL 3.06 591K 19 Apr '24 16 5.00 C  0 0 0.00 1.213 63.40%
7 CMTL 3.06 591K 21 Jun '24 79 7.50 C  0 0 0.00 1.155 145.10%
8 CMTL 3.06 591K 20 Dec '24 261 2.50 C 0.50 0 -1.96 1.007 -2.34%
9 CMTL 3.06 591K 17 May '24 44 2.50 C 0.60 3 1.31 0.915 1.63%
10 CMTL 3.06 591K 16 Aug '24 135 7.50 C  0 0 0.00 0.880 145.10%
11 CMTL 3.06 591K 20 Sep '24 170 7.50 C  0 0 0.00 0.865 145.10%
12 CMTL 3.06 591K 17 May '24 44 5.00 C  0 0 0.00 0.865 63.40%
13 CMTL 3.06 591K 19 Jul '24 107 2.50 C 0.65 1 2.94 0.851 3.73%
14 CMTL 3.06 591K 18 Oct '24 198 7.50 C  0 0 0.00 0.842 145.10%
15 CMTL 3.06 591K 16 Aug '24 135 5.00 C  0 0 0.00 0.841 63.40%
16 CMTL 3.06 591K 21 Jun '24 79 2.50 C 0.75 30 6.21 0.840 8.23%
17 CMTL 3.06 591K 16 Aug '24 135 2.50 C 0.80 15 7.84 0.835 10.62%
18 CMTL 3.06 591K 21 Jun '24 79 5.00 C  0 208 0.00 0.752 63.40%
19 CMTL 3.06 591K 20 Dec '24 261 7.50 C 0.05 0 1.63 0.727 149.17%
20 CMTL 3.06 591K 18 Oct '24 198 5.00 C 0.15 20 4.90 0.715 71.82%
21 CMTL 3.06 591K 20 Dec '24 261 5.00 C 0.25 21 8.17 0.683 77.94%
22 CMTL 3.06 591K 15 Nov '24 226 7.50 C  0 0 0.00 0.673 145.10%
23 CMTL 3.06 591K 15 Nov '24 226 5.00 C 0.10 0 3.27 0.666 68.92%
24 CMTL 3.06 591K 19 Jul '24 107 5.00 C  0 8 0.00 0.644 63.40%
25 CMTL 3.06 591K 20 Sep '24 170 5.00 C 0.05 23 1.63 0.612 66.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.