Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CNQ 71.88 2.5M 15 Mar '24 9 67.50 C 4.10 11 -0.39 0.357 -0.41%
2 CNQ 71.88 2.5M 16 Jan '26 681 70.00 C 11.50 0 13.38 0.293 15.93%
3 CNQ 71.88 2.5M 16 Jan '26 681 67.50 C 12.70 0 11.57 0.293 14.06%
4 CNQ 71.88 2.5M 16 Jan '26 681 72.50 C 10.40 0 14.47 0.293 17.92%
5 CNQ 71.88 2.5M 21 Jun '24 107 72.50 C 4.00 3 5.56 0.277 6.81%
6 CNQ 71.88 2.5M 21 Jun '24 107 75.00 C 2.90 231 4.03 0.276 8.73%
7 CNQ 71.88 2.5M 21 Jun '24 107 67.50 C 6.70 0 3.23 0.272 3.56%
8 CNQ 71.88 2.5M 21 Jun '24 107 70.00 C 5.20 9 4.62 0.272 4.98%
9 CNQ 71.88 2.5M 20 Sep '24 198 72.50 C 5.60 2 7.79 0.269 9.38%
10 CNQ 71.88 2.5M 15 Mar '24 9 75.00 C 0.20 4 0.28 0.267 4.63%
11 CNQ 71.88 2.5M 20 Sep '24 198 75.00 C 4.60 0 6.40 0.265 11.47%
12 CNQ 71.88 2.5M 15 Mar '24 9 72.50 C 0.85 7 1.18 0.262 2.07%
13 CNQ 71.88 2.5M 20 Sep '24 198 67.50 C 8.20 0 5.31 0.261 6.00%
14 CNQ 71.88 2.5M 20 Sep '24 198 70.00 C 6.80 10 6.84 0.261 7.56%
15 CNQ 71.88 2.5M 15 Mar '24 9 70.00 C 2.20 12 0.45 0.258 0.46%
16 CNQ 71.88 2.5M 19 Apr '24 44 67.50 C 5.20 2 1.14 0.250 1.23%
17 CNQ 71.88 2.5M 19 Apr '24 44 75.00 C 1.25 16 1.74 0.250 6.19%
18 CNQ 71.88 2.5M 19 Apr '24 44 72.50 C 2.15 10 2.99 0.250 3.97%
19 CNQ 71.88 2.5M 19 Apr '24 44 70.00 C 3.40 22 2.11 0.245 2.22%
20 CNQ 71.88 2.5M 17 Jan '25 317 67.50 C 9.70 0 7.40 0.230 8.56%
21 CNQ 71.88 2.5M 17 Jan '25 317 75.00 C 5.60 2 7.79 0.230 13.16%
22 CNQ 71.88 2.5M 17 Jan '25 317 72.50 C 7.10 1 9.88 0.229 11.92%
23 CNQ 71.88 2.5M 17 Jan '25 317 70.00 C 8.30 0 8.93 0.228 10.10%
24 CNQ 71.88 2.5M 16 Jan '26 681 75.00 C 9.40 10 13.08 0.086 20.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.