Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CPE 31.77 538K 15 Mar '24 8 30.00 C 1.55 1 -0.69 0.531 -0.73%
2 CPE 31.77 538K 19 Jul '24 134 31.00 C 3.30 0 7.96 0.422 8.89%
3 CPE 31.77 538K 21 Jun '24 106 31.00 C 2.00 0 3.87 0.405 4.13%
4 CPE 31.77 538K 19 Jul '24 134 30.00 C 3.40 0 5.13 0.405 5.75%
5 CPE 31.77 538K 21 Jun '24 106 33.00 C 1.95 0 6.14 0.387 10.66%
6 CPE 31.77 538K 19 Apr '24 43 30.00 C 2.55 0 2.46 0.385 2.67%
7 CPE 31.77 538K 21 Jun '24 106 30.00 C 3.50 0 5.45 0.383 6.12%
8 CPE 31.77 538K 18 Oct '24 225 30.00 C 4.70 0 9.22 0.382 10.82%
9 CPE 31.77 538K 18 Oct '24 225 32.00 C 3.70 0 11.65 0.380 14.00%
10 CPE 31.77 538K 17 Jan '25 316 30.00 C 5.50 0 11.74 0.377 14.20%
11 CPE 31.77 538K 17 Jan '25 316 33.00 C 4.20 0 13.22 0.377 19.70%
12 CPE 31.77 538K 19 Apr '24 43 32.00 C 1.45 5 4.56 0.373 5.54%
13 CPE 31.77 538K 15 Mar '24 8 33.00 C 0.15 4 0.47 0.366 4.36%
14 CPE 31.77 538K 19 Jul '24 134 33.00 C 2.10 0 6.61 0.365 11.22%
15 CPE 31.77 538K 19 Apr '24 43 33.00 C 1.00 0 3.15 0.363 7.25%
16 CPE 31.77 538K 21 Jun '24 106 32.00 C 2.35 0 7.40 0.358 8.77%
17 CPE 31.77 538K 19 Apr '24 43 31.00 C 1.80 7 3.24 0.354 3.44%
18 CPE 31.77 538K 19 Jul '24 134 32.00 C 2.15 0 6.77 0.352 8.04%
19 CPE 31.77 538K 15 Mar '24 8 32.00 C 0.40 22 1.26 0.350 2.01%
20 CPE 31.77 538K 15 Mar '24 8 31.00 C 1.00 2 0.72 0.310 0.75%
21 CPE 31.77 538K 16 Jan '26 680 33.00 C 3.70 0 11.65 0.197 17.56%
22 CPE 31.77 538K 16 Jan '26 680 30.00 C 5.00 0 10.17 0.140 12.07%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.