Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CPRX 15.12 793K 19 Apr '24 15 12.50 C 2.10 0 -3.44 0.847 -3.99%
2 CPRX 15.12 793K 19 Apr '24 15 20.00 C  0 0 0.00 0.734 32.28%
3 CPRX 15.12 793K 17 May '24 43 12.50 C 2.80 0 1.19 0.559 1.46%
4 CPRX 15.12 793K 17 May '24 43 20.00 C 0.05 0 0.33 0.549 32.71%
5 CPRX 15.12 793K 17 May '24 43 17.50 C 0.25 5 1.65 0.545 17.69%
6 CPRX 15.12 793K 17 May '24 43 15.00 C 1.10 0 6.48 0.538 6.99%
7 CPRX 15.12 793K 20 Sep '24 169 12.50 C 3.30 0 4.50 0.500 5.75%
8 CPRX 15.12 793K 21 Jun '24 78 12.50 C 2.75 5 0.86 0.495 1.05%
9 CPRX 15.12 793K 21 Jun '24 78 20.00 C 0.10 6 0.66 0.484 33.16%
10 CPRX 15.12 793K 19 Apr '24 15 15.00 C 0.45 61 2.18 0.482 2.25%
11 CPRX 15.12 793K 21 Jun '24 78 15.00 C 1.30 3 7.80 0.477 8.54%
12 CPRX 15.12 793K 21 Jun '24 78 17.50 C 0.45 11 2.98 0.476 19.29%
13 CPRX 15.12 793K 20 Sep '24 169 17.50 C 0.95 15 6.28 0.458 23.50%
14 CPRX 15.12 793K 20 Sep '24 169 15.00 C 1.85 18 11.44 0.457 13.04%
15 CPRX 15.12 793K 20 Sep '24 169 20.00 C 0.40 2 2.65 0.450 35.87%
16 CPRX 15.12 793K 19 Apr '24 15 17.50 C  0 1 0.00 0.422 15.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.