Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRBP 37.46 214K 19 Apr '24 17 35.00 C 3.00 0 1.44 1.589 1.57%
2 CRBP 37.46 214K 21 Jun '24 80 40.00 C 6.10 3 16.28 1.435 27.55%
3 CRBP 37.46 214K 21 Jun '24 80 30.00 C 10.50 0 8.12 1.399 11.28%
4 CRBP 37.46 214K 21 Jun '24 80 35.00 C 8.10 0 15.06 1.364 19.21%
5 CRBP 37.46 214K 20 Sep '24 171 45.00 C 8.00 0 21.36 1.289 52.75%
6 CRBP 37.46 214K 17 May '24 45 45.00 C 3.00 6 8.01 1.249 30.59%
7 CRBP 37.46 214K 17 May '24 45 35.00 C 5.60 1 8.38 1.227 9.86%
8 CRBP 37.46 214K 21 Jun '24 80 45.00 C 4.50 0 12.01 1.222 36.53%
9 CRBP 37.46 214K 20 Sep '24 171 40.00 C 9.50 0 25.36 1.220 43.06%
10 CRBP 37.46 214K 20 Sep '24 171 30.00 C 13.00 0 14.79 1.200 22.65%
11 CRBP 37.46 214K 17 May '24 45 40.00 C 3.10 0 8.28 1.194 16.41%
12 CRBP 37.46 214K 19 Apr '24 17 45.00 C 0.05 3 0.13 1.075 20.29%
13 CRBP 37.46 214K 19 Apr '24 17 40.00 C 0.70 81 1.87 1.012 8.81%
14 CRBP 37.46 214K 19 Apr '24 17 30.00 C 6.60 1 -2.30 0.982 -2.79%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.