Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRM 303.77 7.4M 8 Mar '24 2 305.00 C 2.47 1,455 0.81 0.353 1.23%
2 CRM 303.77 7.4M 8 Mar '24 2 302.50 C 3.70 251 0.80 0.349 0.81%
3 CRM 303.77 7.4M 8 Mar '24 2 307.50 C 1.46 533 0.48 0.342 1.72%
4 CRM 303.77 7.4M 20 Dec '24 289 300.00 C 40.55 2 12.11 0.331 13.97%
5 CRM 303.77 7.4M 21 Jun '24 107 300.00 C 23.85 26 6.61 0.331 7.17%
6 CRM 303.77 7.4M 20 Sep '24 198 300.00 C 32.45 24 9.44 0.328 10.57%
7 CRM 303.77 7.4M 19 Jul '24 135 300.00 C 26.15 34 7.37 0.325 8.06%
8 CRM 303.77 7.4M 16 Aug '24 163 300.00 C 28.70 4 8.21 0.324 9.06%
9 CRM 303.77 7.4M 17 Jan '25 317 300.00 C 42.05 25 12.60 0.322 14.63%
10 CRM 303.77 7.4M 8 Mar '24 2 300.00 C 4.75 450 0.32 0.320 0.33%
11 CRM 303.77 7.4M 15 Mar '24 9 305.00 C 5.05 779 1.66 0.306 2.10%
12 CRM 303.77 7.4M 17 May '24 72 300.00 C 18.30 73 4.78 0.304 5.09%
13 CRM 303.77 7.4M 15 Mar '24 9 300.00 C 7.60 1,151 1.26 0.302 1.29%
14 CRM 303.77 7.4M 15 Mar '24 9 302.50 C 6.25 573 1.64 0.301 1.67%
15 CRM 303.77 7.4M 22 Mar '24 16 307.50 C 5.70 23 1.88 0.300 3.16%
16 CRM 303.77 7.4M 22 Mar '24 16 302.50 C 8.05 305 2.23 0.300 2.29%
17 CRM 303.77 7.4M 15 Mar '24 9 307.50 C 3.90 183 1.28 0.299 2.54%
18 CRM 303.77 7.4M 22 Mar '24 16 305.00 C 6.80 61 2.24 0.298 2.70%
19 CRM 303.77 7.4M 5 Apr '24 30 305.00 C 8.90 13 2.93 0.297 3.44%
20 CRM 303.77 7.4M 22 Mar '24 16 300.00 C 9.20 71 1.79 0.297 1.84%
21 CRM 303.77 7.4M 28 Mar '24 22 305.00 C 8.00 51 2.63 0.296 3.12%
22 CRM 303.77 7.4M 12 Apr '24 37 305.00 C 10.10 12 3.32 0.296 3.86%
23 CRM 303.77 7.4M 20 Jun '25 471 300.00 C 53.75 2 16.45 0.296 19.99%
24 CRM 303.77 7.4M 19 Apr '24 44 300.00 C 14.30 100 3.47 0.295 3.64%
25 CRM 303.77 7.4M 5 Apr '24 30 300.00 C 11.40 36 2.51 0.286 2.61%
26 CRM 303.77 7.4M 12 Apr '24 37 300.00 C 12.40 1 2.84 0.286 2.96%
27 CRM 303.77 7.4M 28 Mar '24 22 300.00 C 9.25 40 1.80 0.275 1.86%
28 CRM 303.77 7.4M 16 Jan '26 681 300.00 C 64.20 196 19.89 0.212 25.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.