Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DAR 44.42 1.8M 19 Jul '24 115 35.00 C 10.40 0 2.21 0.599 2.88%
2 DAR 44.42 1.8M 19 Apr '24 24 40.00 C 4.70 4 0.63 0.514 0.70%
3 DAR 44.42 1.8M 20 Dec '24 269 40.00 C 9.20 0 10.76 0.478 13.57%
4 DAR 44.42 1.8M 20 Dec '24 269 35.00 C 12.50 0 6.93 0.465 9.65%
5 DAR 44.42 1.8M 19 Jul '24 115 40.00 C 6.70 0 5.13 0.439 6.04%
6 DAR 44.42 1.8M 17 May '24 52 45.00 C 2.60 6 5.85 0.436 7.60%
7 DAR 44.42 1.8M 17 May '24 52 50.00 C 1.00 4 2.25 0.430 15.15%
8 DAR 44.42 1.8M 19 Apr '24 24 35.00 C 9.10 0 -0.72 0.426 -0.91%
9 DAR 44.42 1.8M 18 Oct '24 206 45.00 C 5.50 0 12.38 0.416 15.62%
10 DAR 44.42 1.8M 19 Jul '24 115 45.00 C 3.80 8 8.55 0.413 10.78%
11 DAR 44.42 1.8M 20 Dec '24 269 45.00 C 6.40 0 14.41 0.412 18.36%
12 DAR 44.42 1.8M 20 Dec '24 269 50.00 C 4.30 0 9.68 0.398 24.63%
13 DAR 44.42 1.8M 18 Oct '24 206 50.00 C 3.40 1 7.65 0.398 21.89%
14 DAR 44.42 1.8M 17 May '24 52 40.00 C 4.90 0 1.08 0.396 1.21%
15 DAR 44.42 1.8M 19 Jul '24 115 50.00 C 1.95 2 4.39 0.395 17.73%
16 DAR 44.42 1.8M 18 Oct '24 206 40.00 C 7.20 0 6.26 0.391 7.47%
17 DAR 44.42 1.8M 19 Apr '24 24 50.00 C 0.20 2,151 0.45 0.380 13.07%
18 DAR 44.42 1.8M 19 Apr '24 24 45.00 C 1.35 23 3.04 0.365 4.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.