Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DEI 13.15 1.7M 19 Apr '24 17 17.50 C  0 0 0.00 0.790 33.08%
2 DEI 13.15 1.7M 19 Apr '24 17 15.00 C  0 0 0.00 0.731 14.07%
3 DEI 13.15 1.7M 19 Jul '24 108 10.00 C 3.30 0 1.14 0.684 1.52%
4 DEI 13.15 1.7M 17 May '24 45 15.00 C 0.10 0 0.76 0.587 14.94%
5 DEI 13.15 1.7M 19 Jul '24 108 12.50 C 1.15 0 3.80 0.494 4.17%
6 DEI 13.15 1.7M 18 Oct '24 199 15.00 C 0.30 0 2.28 0.491 16.73%
7 DEI 13.15 1.7M 17 May '24 45 17.50 C  0 0 0.00 0.485 33.08%
8 DEI 13.15 1.7M 18 Oct '24 199 17.50 C 0.20 0 1.52 0.474 35.14%
9 DEI 13.15 1.7M 18 Oct '24 199 12.50 C 1.80 10 8.75 0.446 10.13%
10 DEI 13.15 1.7M 19 Apr '24 17 12.50 C 0.05 0 -4.56 0.436 -4.58%
11 DEI 13.15 1.7M 19 Jul '24 108 17.50 C 0.05 0 0.38 0.416 33.59%
12 DEI 13.15 1.7M 19 Jul '24 108 15.00 C 0.35 1 2.66 0.370 17.19%
13 DEI 13.15 1.7M 18 Oct '24 199 10.00 C 3.40 0 1.90 0.339 2.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.