Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ENPH 125.36 2.9M 8 Mar '24 2 125.00 C 2.85 1,011 1.99 0.746 2.03%
2 ENPH 125.36 2.9M 8 Mar '24 2 127.00 C 1.96 294 1.56 0.744 2.92%
3 ENPH 125.36 2.9M 8 Mar '24 2 126.00 C 2.37 597 1.89 0.735 2.45%
4 ENPH 125.36 2.9M 8 Mar '24 2 124.00 C 3.35 442 1.59 0.731 1.63%
5 ENPH 125.36 2.9M 17 May '24 72 125.00 C 15.90 62 12.40 0.711 14.20%
6 ENPH 125.36 2.9M 16 Aug '24 163 125.00 C 22.85 2 17.94 0.674 21.94%
7 ENPH 125.36 2.9M 21 Jun '24 107 125.00 C 18.35 9 14.35 0.668 16.81%
8 ENPH 125.36 2.9M 20 Sep '24 198 125.00 C 24.80 13 19.50 0.660 24.30%
9 ENPH 125.36 2.9M 20 Dec '24 289 125.00 C 30.15 0 23.76 0.653 31.29%
10 ENPH 125.36 2.9M 15 Mar '24 9 124.00 C 5.70 138 3.46 0.652 3.63%
11 ENPH 125.36 2.9M 19 Jul '24 135 125.00 C 20.10 13 15.75 0.651 18.75%
12 ENPH 125.36 2.9M 15 Mar '24 9 125.00 C 5.20 222 3.86 0.649 4.03%
13 ENPH 125.36 2.9M 15 Mar '24 9 126.00 C 4.70 101 3.75 0.646 4.43%
14 ENPH 125.36 2.9M 15 Mar '24 9 127.00 C 4.25 397 3.39 0.646 4.86%
15 ENPH 125.36 2.9M 22 Mar '24 16 125.00 C 6.80 19 5.14 0.645 5.43%
16 ENPH 125.36 2.9M 5 Apr '24 30 124.00 C 9.25 5 6.29 0.645 6.80%
17 ENPH 125.36 2.9M 17 Jan '25 317 125.00 C 31.40 7 24.76 0.644 33.04%
18 ENPH 125.36 2.9M 22 Mar '24 16 124.00 C 7.30 53 4.74 0.643 5.03%
19 ENPH 125.36 2.9M 22 Mar '24 16 127.00 C 5.85 11 4.67 0.639 6.27%
20 ENPH 125.36 2.9M 22 Mar '24 16 126.00 C 6.30 164 5.03 0.637 5.83%
21 ENPH 125.36 2.9M 12 Apr '24 37 125.00 C 9.65 0 7.41 0.635 8.03%
22 ENPH 125.36 2.9M 28 Mar '24 22 125.00 C 7.80 8 5.93 0.635 6.33%
23 ENPH 125.36 2.9M 28 Mar '24 22 124.00 C 8.30 0 5.54 0.634 5.93%
24 ENPH 125.36 2.9M 28 Mar '24 22 126.00 C 7.30 18 5.82 0.631 6.73%
25 ENPH 125.36 2.9M 28 Mar '24 22 127.00 C 6.85 0 5.46 0.630 7.16%
26 ENPH 125.36 2.9M 12 Apr '24 37 127.00 C 7.85 5 6.26 0.620 8.08%
27 ENPH 125.36 2.9M 19 Apr '24 44 125.00 C 10.80 32 8.33 0.615 9.11%
28 ENPH 125.36 2.9M 20 Jun '25 471 125.00 C 37.60 1 29.71 0.611 42.43%
29 ENPH 125.36 2.9M 12 Apr '24 37 124.00 C 10.10 24 6.97 0.609 7.58%
30 ENPH 125.36 2.9M 12 Apr '24 37 126.00 C 9.15 2 7.30 0.608 8.42%
31 ENPH 125.36 2.9M 5 Apr '24 30 127.00 C 7.80 0 6.22 0.607 8.03%
32 ENPH 125.36 2.9M 5 Apr '24 30 125.00 C 8.65 0 6.61 0.607 7.10%
33 ENPH 125.36 2.9M 5 Apr '24 30 126.00 C 7.85 0 6.26 0.602 7.22%
34 ENPH 125.36 2.9M 16 Jan '26 681 125.00 C 44.50 1 35.21 0.544 54.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.