Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ENV 51.60 345K 15 Mar '24 9 45.00 C 4.70 0 -3.68 1.269 -4.05%
2 ENV 51.60 345K 15 Mar '24 9 60.00 C  0 0 0.00 0.743 16.28%
3 ENV 51.60 345K 15 Mar '24 9 50.00 C 2.00 0 0.78 0.595 0.81%
4 ENV 51.60 345K 17 May '24 72 45.00 C 8.40 0 3.49 0.540 4.17%
5 ENV 51.60 345K 17 May '24 72 50.00 C 5.00 0 6.59 0.496 7.30%
6 ENV 51.60 345K 15 Mar '24 9 55.00 C 0.05 0 0.10 0.482 6.69%
7 ENV 51.60 345K 15 Nov '24 254 50.00 C 8.40 0 13.18 0.475 15.74%
8 ENV 51.60 345K 15 Nov '24 254 60.00 C 4.00 0 7.75 0.473 26.05%
9 ENV 51.60 345K 15 Nov '24 254 45.00 C 10.90 0 8.33 0.462 10.57%
10 ENV 51.60 345K 17 May '24 72 55.00 C 1.85 0 3.59 0.451 10.55%
11 ENV 51.60 345K 16 Aug '24 163 55.00 C 4.40 0 8.53 0.441 16.53%
12 ENV 51.60 345K 16 Aug '24 163 60.00 C 2.75 0 5.33 0.429 22.82%
13 ENV 51.60 345K 17 May '24 72 60.00 C 0.85 0 1.65 0.374 18.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.