Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 1, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EQM 19.85 1.1M 15 May '20 14 17.50 C 2.20 0 -0.76 1.514 -0.85%
2 EQM 19.85 1.1M 15 May '20 14 15.00 C 4.30 6 -2.77 1.491 -3.54%
3 EQM 19.85 1.1M 17 Jul '20 77 15.00 C 4.30 0 -2.77 1.001 -3.54%
4 EQM 19.85 1.1M 17 Jul '20 77 20.00 C 2.45 0 12.34 0.990 14.94%
5 EQM 19.85 1.1M 17 Jul '20 77 17.50 C 4.30 0 9.82 0.971 12.54%
6 EQM 19.85 1.1M 17 Jul '20 77 22.50 C 1.45 0 7.30 0.969 22.28%
7 EQM 19.85 1.1M 19 Jun '20 49 22.50 C 0.85 0 4.28 0.885 18.42%
8 EQM 19.85 1.1M 16 Oct '20 168 15.00 C 4.80 0 -0.25 0.882 -0.33%
9 EQM 19.85 1.1M 19 Jun '20 49 20.00 C 1.65 0 8.31 0.853 9.89%
10 EQM 19.85 1.1M 16 Oct '20 168 17.50 C 5.00 0 13.35 0.848 17.85%
11 EQM 19.85 1.1M 16 Oct '20 168 22.50 C 0.60 0 3.02 0.833 16.88%
12 EQM 19.85 1.1M 15 May '20 14 22.50 C 0.20 4 1.01 0.802 14.50%
13 EQM 19.85 1.1M 16 Oct '20 168 20.00 C 2.00 0 10.08 0.793 12.04%
14 EQM 19.85 1.1M 18 Dec '20 231 22.50 C 1.50 0 7.56 0.790 22.62%
15 EQM 19.85 1.1M 18 Dec '20 231 20.00 C 4.20 0 21.16 0.783 27.80%
16 EQM 19.85 1.1M 18 Dec '20 231 15.00 C 5.40 0 2.77 0.763 3.81%
17 EQM 19.85 1.1M 15 May '20 14 20.00 C 0.65 31 3.27 0.619 4.17%
18 EQM 19.85 1.1M 18 Dec '20 231 17.50 C 3.90 0 7.81 0.452 9.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.