Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ERX 74.86 602K 5 Apr '24 2 74.00 C 1.30 8 0.59 0.400 0.60%
2 ERX 74.86 602K 3 May '24 30 75.00 C 3.10 34 4.14 0.392 4.52%
3 ERX 74.86 602K 17 May '24 44 74.00 C 4.40 0 4.73 0.391 5.02%
4 ERX 74.86 602K 19 Jul '24 107 75.00 C 6.10 12 8.15 0.391 9.08%
5 ERX 74.86 602K 18 Oct '24 198 75.00 C 8.90 13 11.89 0.389 13.71%
6 ERX 74.86 602K 10 May '24 37 75.00 C 3.50 0 4.68 0.389 5.10%
7 ERX 74.86 602K 26 Apr '24 23 74.00 C 3.20 32 3.13 0.387 3.27%
8 ERX 74.86 602K 3 May '24 30 74.00 C 3.60 30 3.66 0.386 3.85%
9 ERX 74.86 602K 17 May '24 44 75.00 C 3.90 1 5.21 0.384 5.69%
10 ERX 74.86 602K 26 Apr '24 23 75.00 C 2.70 9 3.61 0.382 3.94%
11 ERX 74.86 602K 17 Jan '25 289 75.00 C 10.10 2 13.49 0.380 15.81%
12 ERX 74.86 602K 5 Apr '24 2 75.00 C 0.75 51 1.00 0.379 1.20%
13 ERX 74.86 602K 12 Apr '24 9 74.00 C 2.05 1 1.59 0.361 1.63%
14 ERX 74.86 602K 19 Apr '24 16 76.00 C 1.60 1 2.14 0.361 3.74%
15 ERX 74.86 602K 19 Apr '24 16 74.00 C 2.60 55 2.32 0.360 2.41%
16 ERX 74.86 602K 19 Apr '24 16 75.00 C 2.05 3 2.74 0.349 3.01%
17 ERX 74.86 602K 12 Apr '24 9 75.00 C 1.55 320 2.07 0.349 2.31%
18 ERX 74.86 602K 16 Jan '26 653 75.00 C 14.10 0 18.84 0.251 23.44%
19 ERX 74.86 602K 16 Jan '26 653 76.00 C 13.60 0 18.17 0.216 24.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.