Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ETN 312.03 1.2M 17 May '24 46 300.00 C 19.50 32 2.39 0.287 2.55%
2 ETN 312.03 1.2M 21 Jun '24 81 300.00 C 23.10 0 3.55 0.285 3.83%
3 ETN 312.03 1.2M 17 May '24 46 310.00 C 13.30 6 3.61 0.284 3.77%
4 ETN 312.03 1.2M 19 Jul '24 109 300.00 C 25.70 0 4.38 0.280 4.77%
5 ETN 312.03 1.2M 17 May '24 46 320.00 C 8.60 60 2.76 0.279 5.46%
6 ETN 312.03 1.2M 20 Sep '24 172 300.00 C 31.40 1 6.21 0.278 6.90%
7 ETN 312.03 1.2M 21 Jun '24 81 310.00 C 17.30 1 4.89 0.276 5.18%
8 ETN 312.03 1.2M 17 May '24 46 330.00 C 5.20 17 1.67 0.273 7.55%
9 ETN 312.03 1.2M 17 Jan '25 291 300.00 C 40.70 3 9.19 0.273 10.57%
10 ETN 312.03 1.2M 20 Sep '24 172 310.00 C 25.70 0 7.59 0.273 8.27%
11 ETN 312.03 1.2M 18 Oct '24 200 310.00 C 28.10 0 8.35 0.272 9.18%
12 ETN 312.03 1.2M 19 Jul '24 109 310.00 C 19.90 0 5.73 0.271 6.12%
13 ETN 312.03 1.2M 20 Sep '24 172 320.00 C 20.70 0 6.63 0.268 9.84%
14 ETN 312.03 1.2M 18 Oct '24 200 320.00 C 22.90 0 7.34 0.268 10.68%
15 ETN 312.03 1.2M 18 Oct '24 200 300.00 C 32.00 0 6.40 0.267 7.13%
16 ETN 312.03 1.2M 21 Jun '24 81 320.00 C 12.40 11 3.97 0.267 6.80%
17 ETN 312.03 1.2M 17 Jan '25 291 310.00 C 35.10 3 10.60 0.266 11.94%
18 ETN 312.03 1.2M 20 Sep '24 172 330.00 C 16.60 4 5.32 0.266 11.70%
19 ETN 312.03 1.2M 18 Oct '24 200 330.00 C 18.60 0 5.96 0.265 12.46%
20 ETN 312.03 1.2M 17 Jan '25 291 320.00 C 30.00 0 9.61 0.264 13.46%
21 ETN 312.03 1.2M 21 Jun '24 81 330.00 C 8.60 10 2.76 0.264 8.76%
22 ETN 312.03 1.2M 19 Jul '24 109 320.00 C 14.90 5 4.78 0.264 7.70%
23 ETN 312.03 1.2M 19 Apr '24 18 300.00 C 14.10 1 0.66 0.263 0.69%
24 ETN 312.03 1.2M 17 Jan '25 291 330.00 C 25.60 0 8.20 0.263 15.21%
25 ETN 312.03 1.2M 19 Jul '24 109 330.00 C 10.90 8 3.49 0.257 9.59%
26 ETN 312.03 1.2M 20 Jun '25 445 330.00 C 33.90 0 10.86 0.250 18.65%
27 ETN 312.03 1.2M 20 Jun '25 445 310.00 C 43.10 0 13.16 0.245 15.27%
28 ETN 312.03 1.2M 20 Jun '25 445 300.00 C 49.10 3 11.88 0.234 14.10%
29 ETN 312.03 1.2M 19 Apr '24 18 310.00 C 7.10 75 1.62 0.220 1.66%
30 ETN 312.03 1.2M 19 Apr '24 18 320.00 C 2.60 99 0.83 0.216 3.42%
31 ETN 312.03 1.2M 19 Apr '24 18 330.00 C 0.70 2,333 0.22 0.203 6.00%
32 ETN 312.03 1.2M 16 Jan '26 655 330.00 C 46.00 0 14.74 0.174 24.05%
33 ETN 312.03 1.2M 16 Jan '26 655 320.00 C 50.00 0 16.02 0.167 22.12%
34 ETN 312.03 1.2M 16 Jan '26 655 310.00 C 54.60 0 16.85 0.152 20.42%
35 ETN 312.03 1.2M 16 Jan '26 655 300.00 C 60.00 2 15.37 0.115 19.03%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.