Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EWG 30.81 1.5M 19 Apr '24 44 29.00 C 2.00 1 0.62 0.206 0.66%
2 EWG 30.81 1.5M 15 Mar '24 9 29.00 C 1.73 1 -0.26 0.198 -0.28%
3 EWG 30.81 1.5M 15 Mar '24 9 32.00 C  0 0 0.00 0.195 3.86%
4 EWG 30.81 1.5M 15 Mar '24 9 30.00 C 0.85 9 0.13 0.188 0.13%
5 EWG 30.81 1.5M 19 Apr '24 44 30.00 C 1.15 1 1.10 0.168 1.15%
6 EWG 30.81 1.5M 19 Jul '24 135 29.00 C 0.80 12 -3.28 0.157 -3.37%
7 EWG 30.81 1.5M 15 Mar '24 9 31.00 C 0.20 5 0.65 0.155 1.27%
8 EWG 30.81 1.5M 19 Apr '24 44 31.00 C 0.55 3 1.79 0.152 2.45%
9 EWG 30.81 1.5M 17 Jan '25 317 29.00 C 1.48 0 -1.07 0.148 -1.13%
10 EWG 30.81 1.5M 16 Jan '26 681 31.00 C 1.92 0 6.23 0.148 7.30%
11 EWG 30.81 1.5M 19 Apr '24 44 32.00 C 0.17 0 0.55 0.144 4.44%
12 EWG 30.81 1.5M 19 Jul '24 135 30.00 C 1.42 3 1.98 0.141 2.08%
13 EWG 30.81 1.5M 18 Oct '24 226 30.00 C 1.74 0 3.02 0.134 3.20%
14 EWG 30.81 1.5M 19 Jul '24 135 31.00 C 0.95 0 3.08 0.131 3.82%
15 EWG 30.81 1.5M 18 Oct '24 226 31.00 C 1.25 0 4.06 0.124 4.87%
16 EWG 30.81 1.5M 18 Oct '24 226 32.00 C 0.80 0 2.60 0.123 6.63%
17 EWG 30.81 1.5M 19 Jul '24 135 32.00 C 0.43 11 1.40 0.123 5.33%
18 EWG 30.81 1.5M 17 Jan '25 317 31.00 C 1.35 0 4.38 0.080 5.23%
19 EWG 30.81 1.5M 17 Jan '25 317 32.00 C 0.90 0 2.92 0.079 6.99%
20 EWG 30.81 1.5M 17 Jan '25 317 30.00 C 1.95 0 3.70 0.063 3.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.