Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EWZ 32.42 17.4M 15 Nov '24 232 32.00 C 1.18 0 2.34 0.333 2.43%
2 EWZ 32.42 17.4M 18 Oct '24 204 33.00 C 0.55 0 1.70 0.308 3.55%
3 EWZ 32.42 17.4M 5 Apr '24 8 31.50 C 0.85 20 -0.22 0.272 -0.22%
4 EWZ 32.42 17.4M 17 May '24 50 32.00 C 1.18 2 2.34 0.255 2.43%
5 EWZ 32.42 17.4M 15 Nov '24 232 33.00 C 0.01 0 0.03 0.250 1.82%
6 EWZ 32.42 17.4M 30 Sep '24 186 33.00 C 1.03 0 3.18 0.245 5.13%
7 EWZ 32.42 17.4M 20 Dec '24 267 32.00 C 3.05 0 8.11 0.239 8.95%
8 EWZ 32.42 17.4M 3 May '24 36 33.00 C 0.11 4 0.34 0.233 2.14%
9 EWZ 32.42 17.4M 18 Oct '24 204 32.00 C 1.77 0 4.16 0.230 4.40%
10 EWZ 32.42 17.4M 12 Apr '24 15 32.00 C 0.63 1 0.65 0.230 0.66%
11 EWZ 32.42 17.4M 5 Apr '24 8 32.00 C 0.11 58 -0.96 0.230 -0.96%
12 EWZ 32.42 17.4M 16 Jan '26 659 33.00 C 2.00 0 6.17 0.228 8.48%
13 EWZ 32.42 17.4M 16 Jan '26 659 32.00 C 3.20 0 8.57 0.228 9.51%
14 EWZ 32.42 17.4M 17 May '24 50 33.00 C 0.48 907 1.48 0.226 3.32%
15 EWZ 32.42 17.4M 21 Jun '24 85 32.00 C 1.36 11 2.90 0.226 3.03%
16 EWZ 32.42 17.4M 30 Sep '24 186 32.00 C 0.05 0 -1.14 0.224 -1.14%
17 EWZ 32.42 17.4M 3 May '24 36 32.50 C 0.31 0 0.96 0.222 1.21%
18 EWZ 32.42 17.4M 5 Apr '24 8 32.50 C 0.07 496 0.22 0.218 0.46%
19 EWZ 32.42 17.4M 21 Jun '24 85 33.00 C 0.18 210 0.56 0.218 2.36%
20 EWZ 32.42 17.4M 20 Dec '24 267 33.00 C 1.89 4 5.83 0.218 8.09%
21 EWZ 32.42 17.4M 19 Apr '24 22 32.00 C 0.82 4 1.23 0.217 1.27%
22 EWZ 32.42 17.4M 17 Jan '25 295 33.00 C 2.51 5 7.74 0.216 10.33%
23 EWZ 32.42 17.4M 28 Jun '24 92 32.00 C  0 0 -1.30 0.214 -1.30%
24 EWZ 32.42 17.4M 28 Jun '24 92 33.00 C  0 0 0.00 0.213 1.79%
25 EWZ 32.42 17.4M 26 Apr '24 29 33.00 C 0.32 91 0.99 0.210 2.80%
26 EWZ 32.42 17.4M 19 Apr '24 22 32.50 C 0.44 10,002 1.36 0.210 1.63%
27 EWZ 32.42 17.4M 26 Apr '24 29 32.50 C 0.55 218 1.70 0.209 1.98%
28 EWZ 32.42 17.4M 26 Apr '24 29 32.00 C 0.90 0 1.48 0.206 1.52%
29 EWZ 32.42 17.4M 17 Jan '25 295 32.00 C 1.85 0 4.41 0.204 4.68%
30 EWZ 32.42 17.4M 19 Apr '24 22 31.50 C 0.67 7 -0.77 0.202 -0.79%
31 EWZ 32.42 17.4M 19 Apr '24 22 33.00 C 0.04 2,403 0.12 0.202 1.91%
32 EWZ 32.42 17.4M 20 Sep '24 176 32.00 C 0.95 0 1.63 0.201 1.68%
33 EWZ 32.42 17.4M 12 Apr '24 15 32.50 C 0.16 6 0.49 0.201 0.74%
34 EWZ 32.42 17.4M 12 Apr '24 15 33.00 C 0.05 98 0.15 0.200 1.95%
35 EWZ 32.42 17.4M 20 Sep '24 176 33.00 C 1.60 0 4.94 0.198 7.07%
36 EWZ 32.42 17.4M 12 Apr '24 15 31.50 C 0.77 0 -0.46 0.195 -0.47%
37 EWZ 32.42 17.4M 5 Apr '24 8 33.00 C 0.05 147 0.15 0.185 1.95%
38 EWZ 32.42 17.4M 21 Mar '25 358 33.00 C 0.50 0 1.54 0.182 3.38%
39 EWZ 32.42 17.4M 21 Mar '25 358 32.00 C 2.61 0 6.76 0.173 7.35%
40 EWZ 32.42 17.4M 31 Dec '24 278 32.00 C 0.75 0 1.02 0.119 1.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.