Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FCX 49.61 19.6M 5 Apr '24 2 51.00 C 0.15 793 0.30 0.430 3.11%
2 FCX 49.61 19.6M 3 May '24 30 51.00 C 1.60 1 3.23 0.423 6.23%
3 FCX 49.61 19.6M 26 Apr '24 23 51.00 C 1.38 186 2.78 0.411 5.74%
4 FCX 49.61 19.6M 3 May '24 30 49.00 C 2.42 180 3.65 0.407 3.84%
5 FCX 49.61 19.6M 5 Apr '24 2 49.00 C 0.91 1,849 0.60 0.406 0.62%
6 FCX 49.61 19.6M 5 Apr '24 2 49.50 C 0.63 1,105 1.05 0.405 1.06%
7 FCX 49.61 19.6M 26 Apr '24 23 49.00 C 2.26 80 3.33 0.405 3.48%
8 FCX 49.61 19.6M 26 Apr '24 23 50.00 C 1.76 574 3.55 0.402 4.49%
9 FCX 49.61 19.6M 10 May '24 37 50.00 C 2.23 84 4.50 0.399 5.53%
10 FCX 49.61 19.6M 15 Nov '24 226 49.00 C 6.70 5 12.28 0.396 14.19%
11 FCX 49.61 19.6M 10 May '24 37 49.00 C 2.71 15 4.23 0.395 4.48%
12 FCX 49.61 19.6M 17 May '24 44 49.00 C 2.95 878 4.72 0.390 5.02%
13 FCX 49.61 19.6M 5 Apr '24 2 50.00 C 0.39 6,204 0.79 0.390 1.58%
14 FCX 49.61 19.6M 15 Nov '24 226 50.00 C 6.25 121 12.60 0.388 15.31%
15 FCX 49.61 19.6M 17 May '24 44 50.00 C 2.48 1,652 5.00 0.388 6.09%
16 FCX 49.61 19.6M 16 Aug '24 135 50.00 C 4.60 1,566 9.27 0.387 11.09%
17 FCX 49.61 19.6M 20 Sep '24 170 50.00 C 5.20 169 10.48 0.387 12.59%
18 FCX 49.61 19.6M 10 May '24 37 51.00 C 1.08 18 2.18 0.387 5.09%
19 FCX 49.61 19.6M 16 Aug '24 135 49.00 C 5.05 48 8.95 0.387 9.96%
20 FCX 49.61 19.6M 21 Jun '24 79 49.00 C 3.85 121 6.53 0.386 7.08%
21 FCX 49.61 19.6M 20 Sep '24 170 49.00 C 5.70 20 10.26 0.386 11.59%
22 FCX 49.61 19.6M 19 Jul '24 107 49.00 C 4.45 44 7.74 0.386 8.50%
23 FCX 49.61 19.6M 3 May '24 30 50.00 C 1.72 368 3.47 0.385 4.41%
24 FCX 49.61 19.6M 21 Jun '24 79 50.00 C 3.35 708 6.75 0.383 8.08%
25 FCX 49.61 19.6M 17 Jan '25 289 50.00 C 7.10 329 14.31 0.382 17.62%
26 FCX 49.61 19.6M 19 Jul '24 107 50.00 C 3.95 3,833 7.96 0.380 9.51%
27 FCX 49.61 19.6M 12 Apr '24 9 49.00 C 1.39 264 1.57 0.349 1.62%
28 FCX 49.61 19.6M 12 Apr '24 9 51.00 C 0.52 1,404 1.05 0.348 3.89%
29 FCX 49.61 19.6M 20 Jun '25 443 50.00 C 8.30 5 16.73 0.348 21.04%
30 FCX 49.61 19.6M 12 Apr '24 9 49.50 C 1.10 261 2.00 0.344 2.04%
31 FCX 49.61 19.6M 12 Apr '24 9 50.00 C 0.88 1,177 1.77 0.344 2.61%
32 FCX 49.61 19.6M 19 Apr '24 16 51.00 C 0.78 413 1.57 0.329 4.44%
33 FCX 49.61 19.6M 19 Apr '24 16 50.00 C 1.15 5,322 2.32 0.328 3.18%
34 FCX 49.61 19.6M 19 Apr '24 16 49.50 C 1.39 1,851 2.58 0.327 2.65%
35 FCX 49.61 19.6M 19 Apr '24 16 49.00 C 1.65 677 2.10 0.325 2.17%
36 FCX 49.61 19.6M 19 Dec '25 625 50.00 C 10.95 5 22.07 0.318 29.33%
37 FCX 49.61 19.6M 16 Jan '26 653 50.00 C 11.05 23 22.27 0.282 29.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.