Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FITB 35.84 3.2M 19 Apr '24 16 34.00 C 2.20 20 1.00 0.374 1.07%
2 FITB 35.84 3.2M 19 Apr '24 16 35.00 C 1.45 12 1.70 0.364 1.77%
3 FITB 35.84 3.2M 17 May '24 44 34.00 C 2.70 0 2.40 0.348 2.60%
4 FITB 35.84 3.2M 17 May '24 44 35.00 C 2.05 197 3.38 0.343 3.58%
5 FITB 35.84 3.2M 19 Apr '24 16 36.00 C 0.90 17 2.51 0.342 3.03%
6 FITB 35.84 3.2M 21 Jun '24 79 35.00 C 2.65 10 5.05 0.335 5.45%
7 FITB 35.84 3.2M 19 Apr '24 16 37.00 C 0.50 65 1.40 0.334 4.70%
8 FITB 35.84 3.2M 16 Aug '24 135 34.00 C 3.80 10 5.47 0.327 6.12%
9 FITB 35.84 3.2M 17 May '24 44 36.00 C 1.50 1 4.19 0.325 4.83%
10 FITB 35.84 3.2M 15 Nov '24 226 34.00 C 3.60 0 4.91 0.321 5.46%
11 FITB 35.84 3.2M 17 May '24 44 37.00 C 1.05 0 2.93 0.318 6.35%
12 FITB 35.84 3.2M 16 Aug '24 135 35.00 C 3.20 0 6.58 0.318 7.23%
13 FITB 35.84 3.2M 21 Jun '24 79 37.00 C 1.60 5 4.46 0.318 8.06%
14 FITB 35.84 3.2M 16 Aug '24 135 36.00 C 2.70 0 7.53 0.311 8.63%
15 FITB 35.84 3.2M 15 Nov '24 226 35.00 C 4.10 0 9.10 0.307 10.27%
16 FITB 35.84 3.2M 16 Aug '24 135 37.00 C 2.20 0 6.14 0.307 9.99%
17 FITB 35.84 3.2M 15 Nov '24 226 37.00 C 3.10 0 8.65 0.301 13.01%
18 FITB 35.84 3.2M 17 Jan '25 289 35.00 C 4.60 2 10.49 0.293 12.04%
19 FITB 35.84 3.2M 17 Jan '25 289 37.00 C 3.60 0 10.04 0.290 14.76%
20 FITB 35.84 3.2M 20 Jun '25 443 37.00 C 4.60 0 12.83 0.249 18.44%
21 FITB 35.84 3.2M 20 Jun '25 443 35.00 C 5.50 0 13.00 0.244 15.36%
22 FITB 35.84 3.2M 16 Jan '26 653 37.00 C 3.60 0 10.04 0.149 14.76%
23 FITB 35.84 3.2M 16 Jan '26 653 35.00 C 6.30 0 15.23 0.100 18.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.