Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FN 58.87 317K 15 May '20 8 65.00 C  0 0 0.00 0.866 10.41%
2 FN 58.87 317K 17 Jul '20 71 50.00 C 9.20 0 0.56 0.610 0.66%
3 FN 58.87 317K 16 Oct '20 162 65.00 C 4.10 0 6.96 0.565 18.68%
4 FN 58.87 317K 20 Nov '20 197 50.00 C 12.70 0 6.51 0.532 8.30%
5 FN 58.87 317K 20 Nov '20 197 65.00 C 5.20 0 8.83 0.512 21.11%
6 FN 58.87 317K 20 Nov '20 197 60.00 C 7.10 0 12.06 0.502 15.90%
7 FN 58.87 317K 16 Oct '20 162 50.00 C 11.70 0 4.81 0.486 6.00%
8 FN 58.87 317K 16 Oct '20 162 60.00 C 6.20 0 10.53 0.467 13.92%
9 FN 58.87 317K 19 Jun '20 43 65.00 C 0.75 0 1.27 0.460 11.84%
10 FN 58.87 317K 17 Jul '20 71 55.00 C 6.20 0 3.96 0.445 4.42%
11 FN 58.87 317K 19 Jun '20 43 60.00 C 2.80 0 4.76 0.441 7.01%
12 FN 58.87 317K 17 Jul '20 71 60.00 C 3.30 0 5.61 0.411 7.97%
13 FN 58.87 317K 17 Jul '20 71 65.00 C 1.60 0 2.72 0.399 13.50%
14 FN 58.87 317K 15 May '20 8 60.00 C 0.75 10 1.27 0.367 3.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.