Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FN 186.35 516K 17 May '24 52 195.00 C 10.80 2 5.80 0.643 11.08%
2 FN 186.35 516K 17 May '24 52 185.00 C 15.70 1 7.70 0.590 8.41%
3 FN 186.35 516K 17 May '24 52 180.00 C 17.50 0 5.98 0.586 6.60%
4 FN 186.35 516K 17 May '24 52 190.00 C 13.80 0 7.41 0.584 10.11%
5 FN 186.35 516K 19 Jul '24 115 180.00 C 23.70 0 9.31 0.521 10.67%
6 FN 186.35 516K 15 Nov '24 234 180.00 C 33.60 0 14.62 0.520 17.84%
7 FN 186.35 516K 15 Nov '24 234 190.00 C 29.10 0 15.62 0.514 20.83%
8 FN 186.35 516K 15 Nov '24 234 185.00 C 30.60 0 15.70 0.511 18.78%
9 FN 186.35 516K 15 Nov '24 234 195.00 C 26.40 0 14.17 0.505 21.91%
10 FN 186.35 516K 18 Oct '24 206 195.00 C 23.90 0 12.83 0.498 20.04%
11 FN 186.35 516K 19 Jul '24 115 190.00 C 17.60 0 9.44 0.495 12.59%
12 FN 186.35 516K 19 Jul '24 115 195.00 C 16.40 0 8.80 0.495 14.74%
13 FN 186.35 516K 19 Apr '24 24 180.00 C 11.20 2 2.60 0.461 2.77%
14 FN 186.35 516K 19 Apr '24 24 195.00 C 2.80 1 1.50 0.443 6.24%
15 FN 186.35 516K 19 Apr '24 24 185.00 C 8.00 0 3.57 0.434 3.73%
16 FN 186.35 516K 19 Apr '24 24 190.00 C 4.90 6 2.63 0.407 4.71%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.