Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FND 121.06 883K 17 May '24 44 115.00 C 11.50 2 4.49 0.503 4.97%
2 FND 121.06 883K 17 May '24 44 120.00 C 8.70 0 6.31 0.493 6.80%
3 FND 121.06 883K 17 May '24 44 125.00 C 6.30 3 5.20 0.484 8.92%
4 FND 121.06 883K 17 May '24 44 130.00 C 4.40 4 3.63 0.477 11.43%
5 FND 121.06 883K 15 Nov '24 226 115.00 C 20.10 0 11.60 0.471 13.91%
6 FND 121.06 883K 19 Jul '24 107 115.00 C 15.00 0 7.38 0.468 8.43%
7 FND 121.06 883K 18 Oct '24 198 115.00 C 19.80 0 11.35 0.462 13.57%
8 FND 121.06 883K 15 Nov '24 226 120.00 C 18.50 0 14.41 0.460 17.00%
9 FND 121.06 883K 15 Nov '24 226 125.00 C 16.60 0 13.71 0.460 19.66%
10 FND 121.06 883K 21 Jun '24 79 120.00 C 10.80 2 8.05 0.460 8.83%
11 FND 121.06 883K 16 Aug '24 135 125.00 C 11.90 2 9.83 0.456 14.51%
12 FND 121.06 883K 15 Nov '24 226 130.00 C 14.50 0 11.98 0.455 22.00%
13 FND 121.06 883K 16 Aug '24 135 130.00 C 9.80 0 8.10 0.449 16.84%
14 FND 121.06 883K 19 Jul '24 107 120.00 C 12.30 1 9.28 0.449 10.33%
15 FND 121.06 883K 21 Jun '24 79 125.00 C 8.30 2 6.86 0.449 10.85%
16 FND 121.06 883K 17 Jan '25 289 125.00 C 18.20 0 15.03 0.448 21.52%
17 FND 121.06 883K 18 Oct '24 198 125.00 C 14.70 0 12.14 0.446 17.53%
18 FND 121.06 883K 21 Jun '24 79 130.00 C 6.40 1 5.29 0.443 13.38%
19 FND 121.06 883K 17 Jan '25 289 130.00 C 15.30 0 12.64 0.442 22.92%
20 FND 121.06 883K 21 Jun '24 79 115.00 C 12.10 0 4.99 0.442 5.54%
21 FND 121.06 883K 18 Oct '24 198 130.00 C 12.60 0 10.41 0.441 19.86%
22 FND 121.06 883K 19 Jul '24 107 125.00 C 9.90 1 8.18 0.441 12.45%
23 FND 121.06 883K 17 Jan '25 289 115.00 C 22.30 0 13.41 0.440 16.44%
24 FND 121.06 883K 19 Apr '24 16 115.00 C 7.70 0 1.35 0.436 1.45%
25 FND 121.06 883K 19 Jul '24 107 130.00 C 7.90 0 6.53 0.436 14.88%
26 FND 121.06 883K 17 Jan '25 289 120.00 C 19.90 0 15.56 0.435 18.62%
27 FND 121.06 883K 19 Apr '24 16 120.00 C 4.70 11 3.01 0.427 3.13%
28 FND 121.06 883K 19 Apr '24 16 125.00 C 2.40 0 1.98 0.406 5.34%
29 FND 121.06 883K 19 Apr '24 16 130.00 C 1.10 6 0.91 0.403 8.37%
30 FND 121.06 883K 16 Jan '26 653 125.00 C 30.00 0 24.78 0.364 37.27%
31 FND 121.06 883K 16 Jan '26 653 120.00 C 32.20 0 25.72 0.363 35.04%
32 FND 121.06 883K 16 Jan '26 653 130.00 C 26.00 0 21.48 0.349 36.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.