Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FXE 100.62 16K 15 Mar '24 9 99.00 C 1.10 0 -0.52 0.134 -0.52%
2 FXE 100.62 16K 19 Apr '24 44 99.00 C 1.75 26 0.13 0.090 0.13%
3 FXE 100.62 16K 19 Apr '24 44 100.00 C 1.30 0 0.68 0.090 0.68%
4 FXE 100.62 16K 15 Mar '24 9 100.00 C 0.75 12 0.13 0.076 0.13%
5 FXE 100.62 16K 15 Mar '24 9 101.00 C 0.20 0 0.20 0.069 0.58%
6 FXE 100.62 16K 17 Jan '25 317 100.00 C 2.55 0 1.92 0.069 1.97%
7 FXE 100.62 16K 16 Jan '26 681 99.00 C 4.00 0 2.37 0.069 2.46%
8 FXE 100.62 16K 16 Jan '26 681 100.00 C 3.50 0 2.86 0.069 2.97%
9 FXE 100.62 16K 16 Jan '26 681 101.00 C 2.50 0 2.48 0.069 2.94%
10 FXE 100.62 16K 16 Jan '26 681 102.00 C 2.00 0 1.99 0.069 3.43%
11 FXE 100.62 16K 17 Jan '25 317 99.00 C 2.10 0 0.48 0.069 0.49%
12 FXE 100.62 16K 17 Jan '25 317 101.00 C 1.60 0 1.59 0.069 2.00%
13 FXE 100.62 16K 17 Jan '25 317 102.00 C 1.90 0 1.89 0.069 3.32%
14 FXE 100.62 16K 19 Apr '24 44 101.00 C 0.70 0 0.70 0.068 1.08%
15 FXE 100.62 16K 15 Mar '24 9 102.00 C  0 0 0.00 0.067 1.37%
16 FXE 100.62 16K 19 Apr '24 44 102.00 C 0.30 0 0.30 0.062 1.67%
17 FXE 100.62 16K 21 Jun '24 107 100.00 C 1.65 2 1.02 0.058 1.04%
18 FXE 100.62 16K 21 Jun '24 107 102.00 C 0.65 0 0.65 0.057 2.03%
19 FXE 100.62 16K 20 Sep '24 198 101.00 C 0.50 0 0.50 0.047 0.88%
20 FXE 100.62 16K 21 Jun '24 107 101.00 C 0.65 0 0.65 0.044 1.03%
21 FXE 100.62 16K 21 Jun '24 107 99.00 C 2.00 0 0.38 0.035 0.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.