Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GLDD 9.01 567K 15 Mar '24 9 5.00 C 2.95 0 -11.76 4.400 -17.49%
2 GLDD 9.01 567K 15 Mar '24 9 12.50 C  0 0 0.00 1.139 38.73%
3 GLDD 9.01 567K 15 Mar '24 9 7.50 C 1.50 750 -0.11 0.951 -0.13%
4 GLDD 9.01 567K 15 Mar '24 9 10.00 C  0 24 0.00 0.711 10.99%
5 GLDD 9.01 567K 17 May '24 72 7.50 C 1.65 0 1.55 0.653 1.90%
6 GLDD 9.01 567K 19 Apr '24 44 7.50 C 1.55 0 0.44 0.636 0.54%
7 GLDD 9.01 567K 21 Jun '24 107 7.50 C 1.75 0 2.66 0.613 3.31%
8 GLDD 9.01 567K 17 May '24 72 10.00 C 0.45 1,000 4.99 0.571 16.82%
9 GLDD 9.01 567K 21 Jun '24 107 12.50 C 0.05 0 0.55 0.532 39.51%
10 GLDD 9.01 567K 20 Dec '24 289 7.50 C 2.35 0 9.32 0.521 12.61%
11 GLDD 9.01 567K 20 Dec '24 289 12.50 C 0.50 0 5.55 0.517 46.89%
12 GLDD 9.01 567K 20 Sep '24 198 7.50 C 1.95 0 4.88 0.510 6.23%
13 GLDD 9.01 567K 20 Sep '24 198 10.00 C 0.70 0 7.77 0.500 20.34%
14 GLDD 9.01 567K 20 Dec '24 289 10.00 C 1.15 0 12.76 0.489 27.23%
15 GLDD 9.01 567K 19 Apr '24 44 10.00 C 0.15 1 1.66 0.473 12.87%
16 GLDD 9.01 567K 21 Jun '24 107 10.00 C 0.45 0 4.99 0.438 16.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.