Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GNE 8.32 125K 20 Dec '19 29 12.50 C 0.10 0 1.20 1.070 52.07%
2 GNE 8.32 125K 20 Dec '19 29 5.00 C 3.20 0 -1.44 1.029 -2.34%
3 GNE 8.32 125K 20 Dec '19 29 10.00 C 0.15 0 1.80 0.708 22.40%
4 GNE 8.32 125K 20 Mar '20 120 12.50 C 0.20 0 2.40 0.678 53.94%
5 GNE 8.32 125K 20 Dec '19 29 7.50 C 0.95 0 1.56 0.613 1.76%
6 GNE 8.32 125K 20 Mar '20 120 10.00 C 0.55 0 6.61 0.613 28.70%
7 GNE 8.32 125K 19 Jun '20 211 12.50 C 0.40 0 4.81 0.612 57.83%
8 GNE 8.32 125K 20 Mar '20 120 5.00 C 3.20 0 -1.44 0.610 -2.34%
9 GNE 8.32 125K 19 Jun '20 211 10.00 C 0.85 0 10.22 0.587 33.87%
10 GNE 8.32 125K 20 Mar '20 120 7.50 C 1.35 0 6.37 0.573 7.60%
11 GNE 8.32 125K 19 Jun '20 211 7.50 C 1.70 0 10.58 0.548 13.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.