Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GNE 10.79 227K 16 Aug '19 21 15.00 C  0 0 0.00 0.960 39.02%
2 GNE 10.79 227K 16 Aug '19 21 7.50 C 3.00 0 -2.69 0.863 -3.72%
3 GNE 10.79 227K 20 Sep '19 56 7.50 C 3.20 0 -0.83 0.850 -1.19%
4 GNE 10.79 227K 20 Sep '19 56 15.00 C 0.15 0 1.39 0.706 40.98%
5 GNE 10.79 227K 16 Aug '19 21 12.50 C 0.15 0 1.39 0.694 17.48%
6 GNE 10.79 227K 16 Aug '19 21 10.00 C 1.00 2 1.95 0.573 2.15%
7 GNE 10.79 227K 20 Dec '19 147 15.00 C 0.25 0 2.32 0.543 42.31%
8 GNE 10.79 227K 20 Sep '19 56 12.50 C 0.30 1 2.78 0.530 19.16%
9 GNE 10.79 227K 20 Dec '19 147 12.50 C 0.75 0 6.95 0.527 24.50%
10 GNE 10.79 227K 20 Sep '19 56 10.00 C 1.20 1 3.80 0.520 4.28%
11 GNE 10.79 227K 20 Dec '19 147 10.00 C 1.65 30 7.97 0.463 9.41%
12 GNE 10.79 227K 20 Mar '20 238 10.00 C 1.95 0 10.75 0.457 13.12%
13 GNE 10.79 227K 20 Dec '19 147 7.50 C 3.30 20 0.09 0.408 0.13%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.