Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GNE 15.65 172K 19 Apr '24 17 12.50 C 1.35 0 -11.50 2.199 -12.59%
2 GNE 15.65 172K 19 Apr '24 17 20.00 C  0 0 0.00 0.872 27.80%
3 GNE 15.65 172K 21 Jun '24 80 12.50 C 3.50 0 2.24 0.681 2.88%
4 GNE 15.65 172K 19 Apr '24 17 15.00 C 0.95 0 1.92 0.633 2.04%
5 GNE 15.65 172K 17 May '24 45 15.00 C 1.50 0 5.43 0.603 6.01%
6 GNE 15.65 172K 17 May '24 45 17.50 C 0.40 0 2.56 0.595 14.75%
7 GNE 15.65 172K 21 Jun '24 80 15.00 C 1.80 0 7.35 0.564 8.30%
8 GNE 15.65 172K 21 Jun '24 80 20.00 C 0.30 0 1.92 0.540 30.29%
9 GNE 15.65 172K 20 Sep '24 171 15.00 C 2.45 0 11.50 0.535 13.64%
10 GNE 15.65 172K 21 Jun '24 80 17.50 C 0.70 0 4.47 0.535 17.06%
11 GNE 15.65 172K 20 Sep '24 171 17.50 C 1.35 0 8.63 0.516 22.38%
12 GNE 15.65 172K 19 Apr '24 17 17.50 C 0.05 0 0.32 0.513 12.18%
13 GNE 15.65 172K 20 Sep '24 171 20.00 C 0.75 0 4.79 0.499 34.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.