Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GNRC 110.90 536K 17 May '24 72 110.00 C 9.90 5 8.12 0.488 8.91%
2 GNRC 110.90 536K 22 Mar '24 16 110.00 C 4.10 0 2.89 0.480 3.00%
3 GNRC 110.90 536K 21 Jun '24 107 110.00 C 11.60 0 9.65 0.465 10.78%
4 GNRC 110.90 536K 15 Nov '24 254 110.00 C 18.40 0 15.78 0.464 18.92%
5 GNRC 110.90 536K 5 Apr '24 30 111.00 C 4.80 0 4.33 0.454 4.62%
6 GNRC 110.90 536K 17 Jan '25 317 110.00 C 20.40 3 17.58 0.448 21.55%
7 GNRC 110.90 536K 8 Mar '24 2 109.00 C 2.45 2 0.50 0.440 0.51%
8 GNRC 110.90 536K 12 Apr '24 37 110.00 C 5.90 0 4.51 0.439 4.76%
9 GNRC 110.90 536K 5 Apr '24 30 110.00 C 5.30 10 3.97 0.439 4.17%
10 GNRC 110.90 536K 8 Mar '24 2 110.00 C 1.85 0 0.86 0.438 0.87%
11 GNRC 110.90 536K 16 Aug '24 163 110.00 C 12.70 0 10.64 0.438 12.02%
12 GNRC 110.90 536K 8 Mar '24 2 111.00 C 1.30 8 1.17 0.435 1.28%
13 GNRC 110.90 536K 8 Mar '24 2 112.00 C 0.85 12 0.77 0.423 1.77%
14 GNRC 110.90 536K 15 Mar '24 9 109.00 C 3.80 0 1.71 0.414 1.77%
15 GNRC 110.90 536K 22 Mar '24 16 111.00 C 3.60 0 3.25 0.410 3.45%
16 GNRC 110.90 536K 19 Apr '24 44 110.00 C 6.60 0 5.14 0.409 5.47%
17 GNRC 110.90 536K 15 Mar '24 9 110.00 C 3.20 0 2.07 0.408 2.14%
18 GNRC 110.90 536K 22 Mar '24 16 112.00 C 3.10 0 2.80 0.405 3.90%
19 GNRC 110.90 536K 28 Mar '24 22 110.00 C 4.70 0 3.43 0.405 3.58%
20 GNRC 110.90 536K 15 Mar '24 9 112.00 C 2.20 3 1.98 0.400 3.04%
21 GNRC 110.90 536K 15 Mar '24 9 111.00 C 2.65 22 2.39 0.395 2.54%
22 GNRC 110.90 536K 16 Jan '26 681 110.00 C 30.30 1 26.51 0.371 36.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.