Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GOOS 12.67 638K 15 Mar '24 8 13.50 C 0.10 1 0.79 0.613 7.40%
2 GOOS 12.67 638K 18 Oct '24 225 13.00 C 2.00 0 15.79 0.579 21.84%
3 GOOS 12.67 638K 17 Jan '25 316 13.00 C 2.55 0 20.13 0.565 28.46%
4 GOOS 12.67 638K 21 Jun '24 106 12.00 C 1.80 0 8.92 0.564 10.40%
5 GOOS 12.67 638K 21 Jun '24 106 13.00 C 1.35 0 10.66 0.559 14.84%
6 GOOS 12.67 638K 15 Mar '24 8 12.00 C 0.75 0 0.63 0.556 0.67%
7 GOOS 12.67 638K 22 Mar '24 15 13.00 C 0.35 0 2.76 0.554 5.52%
8 GOOS 12.67 638K 15 Mar '24 8 12.50 C 0.45 0 2.21 0.551 2.29%
9 GOOS 12.67 638K 19 Jul '24 134 13.00 C 1.50 0 11.84 0.550 16.38%
10 GOOS 12.67 638K 19 Jul '24 134 12.00 C 1.95 0 10.10 0.548 11.94%
11 GOOS 12.67 638K 22 Mar '24 15 12.00 C 0.90 3 1.82 0.541 1.95%
12 GOOS 12.67 638K 19 Apr '24 43 12.00 C 1.20 10 4.18 0.531 4.62%
13 GOOS 12.67 638K 15 Mar '24 8 13.00 C 0.20 202 1.58 0.519 4.25%
14 GOOS 12.67 638K 19 Apr '24 43 13.00 C 0.70 7 5.52 0.514 8.60%
15 GOOS 12.67 638K 5 Apr '24 29 13.00 C 0.45 0 3.55 0.486 6.38%
16 GOOS 12.67 638K 18 Jul '25 498 12.00 C 2.30 0 12.87 0.481 15.72%
17 GOOS 12.67 638K 8 Mar '24 1 13.50 C  0 0 0.00 0.435 6.55%
18 GOOS 12.67 638K 8 Mar '24 1 12.00 C 0.60 0 -0.55 0.435 -0.58%
19 GOOS 12.67 638K 8 Mar '24 1 12.50 C 0.20 0 0.24 0.435 0.24%
20 GOOS 12.67 638K 8 Mar '24 1 13.00 C  0 0 0.00 0.435 2.60%
21 GOOS 12.67 638K 28 Mar '24 21 13.00 C 0.20 0 1.58 0.426 4.25%
22 GOOS 12.67 638K 16 Jan '26 680 13.00 C 2.95 0 23.28 0.419 33.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.