Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GPRE 22.06 939K 21 Jun '24 88 21.00 C 2.50 0 6.53 0.498 7.36%
2 GPRE 22.06 939K 20 Sep '24 179 21.00 C 3.40 0 10.61 0.486 12.54%
3 GPRE 22.06 939K 17 May '24 53 22.00 C 1.55 0 6.75 0.481 7.26%
4 GPRE 22.06 939K 21 Jun '24 88 22.00 C 1.95 0 8.57 0.473 9.40%
5 GPRE 22.06 939K 17 May '24 53 23.00 C 1.05 0 4.76 0.465 9.47%
6 GPRE 22.06 939K 20 Sep '24 179 22.00 C 2.80 2 12.42 0.456 14.23%
7 GPRE 22.06 939K 21 Jun '24 88 23.00 C 1.50 0 6.80 0.456 11.87%
8 GPRE 22.06 939K 20 Sep '24 179 23.00 C 2.35 0 10.65 0.456 16.69%
9 GPRE 22.06 939K 20 Sep '24 179 24.00 C 2.00 0 9.07 0.455 19.64%
10 GPRE 22.06 939K 17 Jan '25 298 23.00 C 3.20 0 14.51 0.450 21.95%
11 GPRE 22.06 939K 21 Jun '24 88 24.00 C 1.10 0 4.99 0.444 14.50%
12 GPRE 22.06 939K 19 Apr '24 25 21.00 C 1.50 0 1.99 0.435 2.14%
13 GPRE 22.06 939K 19 Apr '24 25 24.00 C 0.25 2 1.13 0.407 10.04%
14 GPRE 22.06 939K 19 Apr '24 25 22.00 C 0.90 0 3.81 0.399 3.97%
15 GPRE 22.06 939K 19 Apr '24 25 23.00 C 0.50 0 2.27 0.393 6.68%
16 GPRE 22.06 939K 16 Jan '26 662 22.00 C 5.30 0 23.75 0.382 31.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.