Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GPRK 17.52 165K 18 Apr '19 15 22.50 C  0 0 0.00 0.874 28.42%
2 GPRK 17.52 165K 18 Apr '19 15 20.00 C  0 0 0.00 0.576 14.16%
3 GPRK 17.52 165K 21 Jun '19 79 15.00 C 2.95 0 2.45 0.552 2.95%
4 GPRK 17.52 165K 20 Sep '19 170 15.00 C 3.50 0 5.59 0.505 6.99%
5 GPRK 17.52 165K 21 Jun '19 79 17.50 C 1.45 2 8.16 0.488 8.90%
6 GPRK 17.52 165K 18 Apr '19 15 17.50 C  0 15 -0.11 0.487 -0.11%
7 GPRK 17.52 165K 20 Sep '19 170 17.50 C 2.20 0 12.44 0.485 14.23%
8 GPRK 17.52 165K 20 Sep '19 170 22.50 C 0.65 0 3.71 0.466 33.37%
9 GPRK 17.52 165K 20 Sep '19 170 20.00 C 1.20 0 6.85 0.464 22.55%
10 GPRK 17.52 165K 21 Jun '19 79 22.50 C 0.15 0 0.86 0.457 29.53%
11 GPRK 17.52 165K 17 May '19 44 17.50 C 1.00 0 5.59 0.449 5.93%
12 GPRK 17.52 165K 21 Jun '19 79 20.00 C 0.55 0 3.14 0.439 17.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.