Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GT 13.42 2.1M 17 May '24 45 12.00 C 1.70 1 2.09 0.479 2.39%
2 GT 13.42 2.1M 17 May '24 45 13.00 C 1.05 0 4.69 0.470 5.09%
3 GT 13.42 2.1M 21 Jun '24 80 12.00 C 1.90 0 3.58 0.454 4.17%
4 GT 13.42 2.1M 18 Oct '24 199 12.00 C 2.50 0 8.05 0.446 9.89%
5 GT 13.42 2.1M 17 May '24 45 14.00 C 0.55 28 4.10 0.446 8.78%
6 GT 13.42 2.1M 17 Jan '25 290 12.00 C 2.85 0 10.66 0.438 13.53%
7 GT 13.42 2.1M 19 Jul '24 108 12.00 C 2.00 2 4.32 0.434 5.08%
8 GT 13.42 2.1M 21 Jun '24 80 13.00 C 1.25 100 6.18 0.430 6.82%
9 GT 13.42 2.1M 18 Oct '24 199 13.00 C 1.75 3 9.91 0.426 11.40%
10 GT 13.42 2.1M 17 May '24 45 15.00 C 0.25 30 1.86 0.424 13.90%
11 GT 13.42 2.1M 18 Oct '24 199 14.00 C 1.45 0 10.80 0.420 16.96%
12 GT 13.42 2.1M 19 Jul '24 108 13.00 C 1.40 2 7.30 0.419 8.15%
13 GT 13.42 2.1M 17 Jan '25 290 15.00 C 1.50 86 11.18 0.417 25.84%
14 GT 13.42 2.1M 21 Jun '24 80 14.00 C 0.75 0 5.59 0.411 10.50%
15 GT 13.42 2.1M 18 Oct '24 199 15.00 C 1.05 0 7.82 0.408 21.26%
16 GT 13.42 2.1M 21 Jun '24 80 15.00 C 0.45 7 3.35 0.406 15.65%
17 GT 13.42 2.1M 19 Jul '24 108 14.00 C 0.90 0 6.71 0.402 11.82%
18 GT 13.42 2.1M 18 Jul '25 472 12.00 C 3.50 0 15.50 0.395 20.97%
19 GT 13.42 2.1M 19 Jul '24 108 15.00 C 0.55 0 4.10 0.394 16.55%
20 GT 13.42 2.1M 18 Jul '25 472 15.00 C 2.15 2 16.02 0.388 33.10%
21 GT 13.42 2.1M 19 Apr '24 17 15.00 C  0 15 0.00 0.386 11.77%
22 GT 13.42 2.1M 19 Apr '24 17 12.00 C 1.40 11 -0.15 0.374 -0.17%
23 GT 13.42 2.1M 19 Apr '24 17 13.00 C 0.60 721 1.34 0.356 1.40%
24 GT 13.42 2.1M 16 Jan '26 654 15.00 C 2.75 0 20.49 0.350 40.58%
25 GT 13.42 2.1M 19 Apr '24 17 14.00 C 0.15 93 1.12 0.338 5.50%
26 GT 13.42 2.1M 16 Jan '26 654 12.00 C 3.50 0 15.50 0.308 20.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.