Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GVA 52.65 303K 15 Mar '24 9 45.00 C 6.20 0 -2.75 0.755 -3.12%
2 GVA 52.65 303K 19 Apr '24 44 45.00 C 7.10 0 -1.04 0.561 -1.21%
3 GVA 52.65 303K 15 Mar '24 9 60.00 C  0 0 0.00 0.450 13.96%
4 GVA 52.65 303K 21 Jun '24 107 45.00 C 8.70 0 1.99 0.414 2.39%
5 GVA 52.65 303K 19 Apr '24 44 50.00 C 3.60 0 1.80 0.402 1.94%
6 GVA 52.65 303K 20 Dec '24 289 45.00 C 11.00 0 6.36 0.358 8.04%
7 GVA 52.65 303K 20 Sep '24 198 50.00 C 6.70 0 7.69 0.349 8.81%
8 GVA 52.65 303K 21 Jun '24 107 50.00 C 5.10 11 4.65 0.343 5.15%
9 GVA 52.65 303K 15 Mar '24 9 50.00 C 2.70 0 0.09 0.343 0.10%
10 GVA 52.65 303K 20 Dec '24 289 50.00 C 7.90 0 9.97 0.331 11.73%
11 GVA 52.65 303K 20 Dec '24 289 55.00 C 5.40 0 10.26 0.319 16.40%
12 GVA 52.65 303K 21 Jun '24 107 60.00 C 1.10 0 2.09 0.318 16.39%
13 GVA 52.65 303K 20 Dec '24 289 60.00 C 3.50 0 6.65 0.313 22.08%
14 GVA 52.65 303K 19 Apr '24 44 55.00 C 1.00 0 1.90 0.290 6.49%
15 GVA 52.65 303K 15 Mar '24 9 55.00 C 0.15 1 0.28 0.280 4.76%
16 GVA 52.65 303K 19 Apr '24 44 60.00 C 0.15 0 0.28 0.270 14.29%
17 GVA 52.65 303K 21 Jun '24 107 55.00 C 1.30 0 2.47 0.267 7.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.