Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HEAR 10.10 111K 15 Mar '24 9 11.00 C 0.45 0 4.46 1.413 13.99%
2 HEAR 10.10 111K 15 Mar '24 9 12.00 C 0.25 1 2.48 1.343 21.83%
3 HEAR 10.10 111K 15 Mar '24 9 10.00 C 0.70 0 5.94 1.271 6.38%
4 HEAR 10.10 111K 19 Apr '24 44 9.00 C 1.60 0 4.95 1.027 5.88%
5 HEAR 10.10 111K 19 Apr '24 44 12.00 C 0.45 0 4.46 0.841 24.35%
6 HEAR 10.10 111K 19 Apr '24 44 11.00 C 0.70 5 6.93 0.798 17.02%
7 HEAR 10.10 111K 19 Apr '24 44 10.00 C 1.05 0 9.41 0.797 10.50%
8 HEAR 10.10 111K 19 Jul '24 135 10.00 C 1.65 0 15.35 0.795 18.34%
9 HEAR 10.10 111K 19 Jul '24 135 9.00 C 1.90 0 7.92 0.757 9.76%
10 HEAR 10.10 111K 19 Jul '24 135 11.00 C 1.20 0 11.88 0.724 23.60%
11 HEAR 10.10 111K 17 Jan '25 317 10.00 C 2.55 0 24.26 0.686 32.45%
12 HEAR 10.10 111K 17 Jan '25 317 12.00 C 1.80 0 17.82 0.678 44.58%
13 HEAR 10.10 111K 19 Jul '24 135 12.00 C 0.95 2 9.41 0.665 31.15%
14 HEAR 10.10 111K 16 Jan '26 681 12.00 C 1.85 0 18.32 0.534 45.45%
15 HEAR 10.10 111K 16 Jan '26 681 10.00 C 2.65 0 25.25 0.533 34.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.