Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 12, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HIBB 20.29 674K 19 Jun '20 7 17.50 C 2.05 0 -3.65 2.604 -4.06%
2 HIBB 20.29 674K 17 Jul '20 35 17.50 C 3.50 0 3.50 1.297 4.23%
3 HIBB 20.29 674K 15 Jan '21 217 17.50 C 5.10 0 11.38 0.931 15.21%
4 HIBB 20.29 674K 19 Jun '20 7 22.50 C  0 0 0.00 0.865 10.89%
5 HIBB 20.29 674K 16 Oct '20 126 20.00 C 2.80 0 12.37 0.780 14.35%
6 HIBB 20.29 674K 17 Jul '20 35 22.50 C  0 0 0.00 0.765 10.89%
7 HIBB 20.29 674K 15 Jan '21 217 22.50 C 2.20 0 10.84 0.711 24.38%
8 HIBB 20.29 674K 16 Oct '20 126 22.50 C 2.30 0 11.34 0.702 25.07%
9 HIBB 20.29 674K 16 Oct '20 126 25.00 C 0.70 0 3.45 0.691 27.62%
10 HIBB 20.29 674K 15 Jan '21 217 25.00 C 2.20 0 10.84 0.650 38.20%
11 HIBB 20.29 674K 17 Jul '20 35 25.00 C 0.30 6 1.48 0.624 25.06%
12 HIBB 20.29 674K 17 Jul '20 35 20.00 C 0.60 0 1.53 0.624 1.57%
13 HIBB 20.29 674K 19 Jun '20 7 20.00 C 0.30 250 0.05 0.442 0.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.