Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HIMX 5.41 508K 19 Apr '24 18 7.00 C  0 0 0.00 0.822 29.39%
2 HIMX 5.41 508K 17 May '24 46 5.00 C 0.55 3 2.59 0.483 2.88%
3 HIMX 5.41 508K 21 Jun '24 81 5.00 C 0.65 500 4.44 0.442 5.04%
4 HIMX 5.41 508K 21 Jun '24 81 7.00 C 0.05 72 0.92 0.427 30.60%
5 HIMX 5.41 508K 17 May '24 46 6.00 C 0.10 108 1.85 0.422 12.99%
6 HIMX 5.41 508K 21 Jun '24 81 6.00 C 0.15 181 2.77 0.400 14.07%
7 HIMX 5.41 508K 19 Apr '24 18 6.00 C  0 0 0.00 0.377 10.91%
8 HIMX 5.41 508K 19 Apr '24 18 5.00 C 0.40 0 -0.18 0.374 -0.20%
9 HIMX 5.41 508K 20 Sep '24 172 7.00 C 0.05 0 0.92 0.373 30.60%
10 HIMX 5.41 508K 17 Jan '25 291 7.00 C 0.25 2 4.62 0.367 35.66%
11 HIMX 5.41 508K 17 Jan '25 291 4.00 C 1.40 0 -0.18 0.355 -0.25%
12 HIMX 5.41 508K 20 Sep '24 172 6.00 C 0.25 23 4.62 0.318 16.28%
13 HIMX 5.41 508K 16 Jan '26 655 4.00 C 1.10 0 -5.73 0.313 -7.19%
14 HIMX 5.41 508K 20 Sep '24 172 5.00 C 0.65 0 4.44 0.301 5.04%
15 HIMX 5.41 508K 16 Jan '26 655 7.00 C 0.60 0 11.09 0.290 45.53%
16 HIMX 5.41 508K 17 Jan '25 291 5.00 C 0.80 0 7.21 0.281 8.46%
17 HIMX 5.41 508K 16 Jan '26 655 5.00 C 1.20 1 14.60 0.219 18.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.