Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HIVE 3.20 2.2M 19 Apr '24 15 2.50 C 0.70 0 -0.00 2.113 0.00%
2 HIVE 3.20 2.2M 16 Jan '26 652 2.50 C 0.95 0 7.81 1.643 11.11%
3 HIVE 3.20 2.2M 12 Apr '24 8 4.00 C  0 3 0.00 1.373 25.00%
4 HIVE 3.20 2.2M 21 Jun '24 78 2.50 C 0.95 5 7.81 1.343 11.11%
5 HIVE 3.20 2.2M 26 Apr '24 22 3.00 C 0.30 0 3.12 1.296 3.45%
6 HIVE 3.20 2.2M 19 Apr '24 15 3.00 C 0.35 0 4.69 1.280 5.26%
7 HIVE 3.20 2.2M 10 May '24 36 4.00 C 0.20 0 6.25 1.257 33.33%
8 HIVE 3.20 2.2M 26 Apr '24 22 4.00 C 0.05 35 1.56 1.254 26.98%
9 HIVE 3.20 2.2M 3 May '24 29 4.00 C 0.15 0 4.69 1.250 31.15%
10 HIVE 3.20 2.2M 17 May '24 43 3.50 C 0.35 12 10.94 1.245 22.81%
11 HIVE 3.20 2.2M 17 May '24 43 2.50 C 0.85 1 4.69 1.214 6.38%
12 HIVE 3.20 2.2M 21 Jun '24 78 4.00 C 0.40 13 12.50 1.200 42.86%
13 HIVE 3.20 2.2M 19 Apr '24 15 4.00 C 0.05 7 1.56 1.177 26.98%
14 HIVE 3.20 2.2M 17 May '24 43 4.00 C 0.20 30 6.25 1.174 33.33%
15 HIVE 3.20 2.2M 17 May '24 43 3.00 C 0.55 0 10.94 1.168 13.21%
16 HIVE 3.20 2.2M 21 Jun '24 78 3.50 C 0.50 9 15.62 1.167 29.63%
17 HIVE 3.20 2.2M 17 Jan '25 288 3.50 C 0.90 13 28.12 1.165 52.17%
18 HIVE 3.20 2.2M 20 Sep '24 169 3.50 C 0.80 0 25.00 1.164 45.83%
19 HIVE 3.20 2.2M 16 Jan '26 652 3.50 C 1.50 5 46.87 1.157 105.88%
20 HIVE 3.20 2.2M 20 Sep '24 169 4.00 C 0.55 1 17.19 1.151 50.94%
21 HIVE 3.20 2.2M 20 Sep '24 169 2.50 C 0.85 0 4.69 1.148 6.38%
22 HIVE 3.20 2.2M 21 Jun '24 78 3.00 C 0.70 7 15.62 1.136 20.00%
23 HIVE 3.20 2.2M 17 Jan '25 288 4.00 C 0.95 0 29.69 1.134 77.78%
24 HIVE 3.20 2.2M 19 Apr '24 15 3.50 C 0.15 156 4.69 1.116 14.75%
25 HIVE 3.20 2.2M 16 Jan '26 652 4.00 C 1.35 0 42.19 1.114 116.22%
26 HIVE 3.20 2.2M 17 Jan '25 288 3.00 C 1.20 0 31.25 1.102 50.00%
27 HIVE 3.20 2.2M 17 Jan '25 288 2.50 C 0.75 2 1.56 1.096 2.04%
28 HIVE 3.20 2.2M 20 Sep '24 169 3.00 C 0.85 0 20.31 1.041 27.66%
29 HIVE 3.20 2.2M 3 May '24 29 3.00 C 0.45 0 7.81 1.039 9.09%
30 HIVE 3.20 2.2M 16 Jan '26 652 3.00 C 1.65 0 45.31 0.979 93.55%
31 HIVE 3.20 2.2M 26 Apr '24 22 2.50 C 0.70 0 -0.00 0.955 0.00%
32 HIVE 3.20 2.2M 12 Apr '24 8 3.50 C 0.05 21 1.56 0.952 11.11%
33 HIVE 3.20 2.2M 5 Apr '24 1 3.00 C 0.20 0 -0.00 0.829 0.00%
34 HIVE 3.20 2.2M 5 Apr '24 1 3.50 C  0 12 0.00 0.829 9.37%
35 HIVE 3.20 2.2M 5 Apr '24 1 4.00 C  0 0 0.00 0.829 25.00%
36 HIVE 3.20 2.2M 5 Apr '24 1 2.50 C 0.10 0 -18.75 0.829 -19.35%
37 HIVE 3.20 2.2M 12 Apr '24 8 3.00 C 0.15 0 -1.56 0.686 -1.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.