Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 5, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSG 7.70 2.4M 21 Feb '20 16 5.00 C 2.50 16 -2.60 1.362 -3.85%
2 INSG 7.70 2.4M 21 Feb '20 16 12.50 C  0 11 0.00 1.301 62.34%
3 INSG 7.70 2.4M 20 Mar '20 44 12.50 C 0.15 8 1.95 1.132 65.56%
4 INSG 7.70 2.4M 20 Mar '20 44 10.00 C 0.35 314 4.55 1.006 36.05%
5 INSG 7.70 2.4M 21 Feb '20 16 10.00 C 0.05 223 0.65 0.991 30.72%
6 INSG 7.70 2.4M 20 Mar '20 44 5.00 C 2.60 45 -1.30 0.973 -1.96%
7 INSG 7.70 2.4M 19 Jun '20 135 12.50 C 0.50 66 6.49 0.922 73.61%
8 INSG 7.70 2.4M 18 Sep '20 226 10.00 C 1.40 20 18.18 0.912 58.73%
9 INSG 7.70 2.4M 20 Mar '20 44 7.50 C 1.00 131 10.39 0.902 11.94%
10 INSG 7.70 2.4M 19 Jun '20 135 10.00 C 0.90 68 11.69 0.889 47.06%
11 INSG 7.70 2.4M 18 Sep '20 226 12.50 C 0.80 0 10.39 0.880 81.16%
12 INSG 7.70 2.4M 18 Sep '20 226 7.50 C 1.90 26 22.08 0.868 29.31%
13 INSG 7.70 2.4M 15 Jan '21 345 12.50 C 1.20 6 15.58 0.854 92.31%
14 INSG 7.70 2.4M 15 Jan '21 345 10.00 C 1.70 28 22.08 0.841 66.67%
15 INSG 7.70 2.4M 21 Jan '22 716 5.00 C 4.00 0 16.88 0.820 35.14%
16 INSG 7.70 2.4M 21 Feb '20 16 7.50 C 0.60 229 5.19 0.818 5.63%
17 INSG 7.70 2.4M 19 Jun '20 135 7.50 C 1.50 141 16.88 0.817 20.97%
18 INSG 7.70 2.4M 21 Jan '22 716 10.00 C 2.45 1 31.82 0.806 90.48%
19 INSG 7.70 2.4M 15 Jan '21 345 7.50 C 2.30 43 27.27 0.789 38.89%
20 INSG 7.70 2.4M 21 Jan '22 716 7.50 C 3.10 0 37.66 0.769 63.04%
21 INSG 7.70 2.4M 21 Jan '22 716 12.50 C 2.00 10 25.97 0.763 119.30%
22 INSG 7.70 2.4M 19 Jun '20 135 5.00 C 2.80 53 1.30 0.756 2.04%
23 INSG 7.70 2.4M 15 Jan '21 345 5.00 C 3.30 1 7.79 0.746 13.64%
24 INSG 7.70 2.4M 18 Sep '20 226 5.00 C 2.95 0 3.25 0.597 5.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.