Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSM 27.77 1.6M 19 Jul '24 134 25.00 C 10.30 0 27.12 1.664 43.10%
2 INSM 27.77 1.6M 21 Jun '24 106 25.00 C 8.30 0 19.91 1.580 28.40%
3 INSM 27.77 1.6M 19 Jul '24 134 30.00 C 8.40 0 30.25 1.547 54.88%
4 INSM 27.77 1.6M 19 Jul '24 134 22.50 C 11.40 0 22.07 1.494 37.45%
5 INSM 27.77 1.6M 17 May '24 71 22.50 C 4.20 0 -3.85 1.448 -4.54%
6 INSM 27.77 1.6M 16 Aug '24 162 35.00 C 5.40 0 19.45 1.433 56.46%
7 INSM 27.77 1.6M 19 Jul '24 134 35.00 C 6.70 0 24.13 1.428 66.11%
8 INSM 27.77 1.6M 16 Aug '24 162 30.00 C 7.00 0 25.21 1.388 44.44%
9 INSM 27.77 1.6M 21 Jun '24 106 30.00 C 6.10 0 21.97 1.372 38.44%
10 INSM 27.77 1.6M 21 Jun '24 106 35.00 C 4.60 0 16.56 1.323 51.06%
11 INSM 27.77 1.6M 16 Aug '24 162 25.00 C 9.10 0 22.79 1.302 33.90%
12 INSM 27.77 1.6M 20 Dec '24 288 30.00 C 7.20 0 25.93 1.178 45.84%
13 INSM 27.77 1.6M 20 Dec '24 288 25.00 C 9.90 0 25.68 1.085 39.90%
14 INSM 27.77 1.6M 20 Dec '24 288 35.00 C 5.90 48 21.25 1.055 60.04%
15 INSM 27.77 1.6M 15 Mar '24 8 35.00 C  0 0 0.00 0.968 26.04%
16 INSM 27.77 1.6M 20 Dec '24 288 22.50 C 10.10 0 17.39 0.896 27.33%
17 INSM 27.77 1.6M 15 Mar '24 8 25.00 C 1.95 0 -2.95 0.735 -3.18%
18 INSM 27.77 1.6M 17 May '24 71 25.00 C 3.80 0 3.71 0.622 4.30%
19 INSM 27.77 1.6M 17 May '24 71 30.00 C 1.35 7 4.86 0.501 13.55%
20 INSM 27.77 1.6M 17 May '24 71 35.00 C 0.35 0 1.26 0.468 27.64%
21 INSM 27.77 1.6M 15 Mar '24 8 30.00 C  0 17 0.00 0.430 8.03%
22 INSM 27.77 1.6M 19 Apr '24 43 30.00 C 0.65 0 2.34 0.410 10.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.