Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KNX 33.68 1.1M 15 Mar '19 14 25.00 C 8.50 1 -0.53 0.860 -0.71%
2 KNX 33.68 1.1M 15 Mar '19 14 40.00 C 0.05 0 0.15 0.603 18.94%
3 KNX 33.68 1.1M 15 Mar '19 14 30.00 C 3.80 1 0.36 0.566 0.40%
4 KNX 33.68 1.1M 17 May '19 77 30.00 C 5.00 6 3.92 0.504 4.60%
5 KNX 33.68 1.1M 17 May '19 77 25.00 C 8.90 0 0.65 0.497 0.89%
6 KNX 33.68 1.1M 17 May '19 77 35.00 C 2.25 2 6.68 0.470 11.36%
7 KNX 33.68 1.1M 16 Aug '19 168 30.00 C 6.00 0 6.89 0.467 8.38%
8 KNX 33.68 1.1M 17 May '19 77 40.00 C 0.85 0 2.52 0.462 21.84%
9 KNX 33.68 1.1M 18 Apr '19 48 30.00 C 4.40 1 2.14 0.459 2.46%
10 KNX 33.68 1.1M 15 Mar '19 14 35.00 C 0.65 19 1.93 0.456 5.96%
11 KNX 33.68 1.1M 18 Apr '19 48 40.00 C 0.40 14 1.19 0.450 20.19%
12 KNX 33.68 1.1M 18 Apr '19 48 35.00 C 1.50 203 4.45 0.442 8.76%
13 KNX 33.68 1.1M 16 Aug '19 168 35.00 C 3.40 0 10.10 0.438 15.59%
14 KNX 33.68 1.1M 16 Aug '19 168 40.00 C 1.75 50 5.20 0.430 25.27%
15 KNX 33.68 1.1M 17 Jan '20 322 25.00 C 10.40 0 5.11 0.429 7.39%
16 KNX 33.68 1.1M 17 Jan '20 322 30.00 C 7.10 0 10.15 0.422 12.87%
17 KNX 33.68 1.1M 17 Jan '20 322 35.00 C 4.70 0 13.95 0.409 20.77%
18 KNX 33.68 1.1M 17 Jan '20 322 40.00 C 2.95 2 8.76 0.405 30.17%
19 KNX 33.68 1.1M 15 Jan '21 686 40.00 C 5.00 0 14.85 0.350 39.47%
20 KNX 33.68 1.1M 15 Jan '21 686 30.00 C 9.00 0 15.80 0.350 21.56%
21 KNX 33.68 1.1M 15 Jan '21 686 35.00 C 6.70 0 19.89 0.348 29.73%
22 KNX 33.68 1.1M 15 Jan '21 686 25.00 C 12.00 0 9.86 0.341 15.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.