Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KTOS 18.10 799K 19 Apr '24 16 15.00 C 2.80 0 -1.66 0.824 -1.96%
2 KTOS 18.10 799K 17 May '24 44 15.00 C 2.90 0 -1.10 0.693 -1.32%
3 KTOS 18.10 799K 16 Aug '24 135 15.00 C 1.95 0 -6.35 0.681 -7.12%
4 KTOS 18.10 799K 19 Apr '24 16 22.50 C  0 0 0.00 0.562 24.31%
5 KTOS 18.10 799K 17 May '24 44 20.00 C 0.60 86 3.31 0.517 14.29%
6 KTOS 18.10 799K 17 May '24 44 17.50 C 1.50 5 4.97 0.508 5.42%
7 KTOS 18.10 799K 19 Jul '24 107 15.00 C 3.60 0 2.76 0.504 3.45%
8 KTOS 18.10 799K 17 May '24 44 22.50 C 0.15 3 0.83 0.502 25.35%
9 KTOS 18.10 799K 15 Nov '24 226 15.00 C 4.50 43 7.73 0.499 10.29%
10 KTOS 18.10 799K 16 Aug '24 135 20.00 C 1.20 1,000 6.63 0.495 18.34%
11 KTOS 18.10 799K 16 Aug '24 135 22.50 C 0.45 0 2.49 0.489 27.48%
12 KTOS 18.10 799K 19 Jul '24 107 17.50 C 2.10 3 8.29 0.486 9.37%
13 KTOS 18.10 799K 15 Nov '24 226 17.50 C 3.00 30 13.26 0.472 15.89%
14 KTOS 18.10 799K 16 Aug '24 135 17.50 C 2.10 1 8.29 0.470 9.37%
15 KTOS 18.10 799K 19 Jul '24 107 20.00 C 1.05 25 5.80 0.456 17.30%
16 KTOS 18.10 799K 15 Nov '24 226 22.50 C 1.20 2 6.63 0.456 33.14%
17 KTOS 18.10 799K 15 Nov '24 226 20.00 C 1.95 2 10.77 0.456 23.84%
18 KTOS 18.10 799K 19 Jul '24 107 22.50 C 0.40 5 2.21 0.431 27.12%
19 KTOS 18.10 799K 19 Apr '24 16 20.00 C 0.05 51 0.28 0.385 10.80%
20 KTOS 18.10 799K 19 Apr '24 16 17.50 C 0.85 28 1.38 0.368 1.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.