Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LABD 24.55 2.4M 20 Mar '20 2 24.00 C 1.85 16 5.30 3.802 5.73%
2 LABD 24.55 2.4M 20 Mar '20 2 26.00 C 1.00 2 4.07 3.509 10.40%
3 LABD 24.55 2.4M 20 Mar '20 2 25.00 C 1.35 45 5.50 3.348 7.76%
4 LABD 24.55 2.4M 27 Mar '20 9 26.00 C 3.10 1 12.63 2.990 21.21%
5 LABD 24.55 2.4M 3 Apr '20 16 25.00 C 4.20 28 17.11 2.664 22.85%
6 LABD 24.55 2.4M 27 Mar '20 9 25.00 C 2.95 5 12.02 2.629 15.74%
7 LABD 24.55 2.4M 24 Apr '20 37 24.50 C 4.70 2 18.94 2.565 23.43%
8 LABD 24.55 2.4M 9 Apr '20 22 24.00 C 4.60 0 16.50 2.442 20.30%
9 LABD 24.55 2.4M 3 Apr '20 16 24.00 C 3.40 0 11.61 2.351 13.48%
10 LABD 24.55 2.4M 27 Mar '20 9 24.00 C 2.55 0 8.15 2.326 9.09%
11 LABD 24.55 2.4M 17 Apr '20 30 25.00 C 5.10 1 20.77 2.211 28.53%
12 LABD 24.55 2.4M 9 Apr '20 22 25.00 C 4.50 0 18.33 2.178 24.69%
13 LABD 24.55 2.4M 19 Jun '20 93 26.00 C 7.20 0 29.33 1.942 49.86%
14 LABD 24.55 2.4M 19 Jun '20 93 24.00 C 7.90 1 29.94 1.894 44.14%
15 LABD 24.55 2.4M 24 Apr '20 37 26.00 C 5.00 0 20.37 1.864 32.99%
16 LABD 24.55 2.4M 18 Sep '20 184 25.00 C 8.80 0 35.85 1.659 58.73%
17 LABD 24.55 2.4M 15 Jan '21 303 25.00 C 10.00 0 40.73 1.593 71.82%
18 LABD 24.55 2.4M 19 Jun '20 93 25.00 C 6.90 1 28.11 1.554 41.64%
19 LABD 24.55 2.4M 21 Jan '22 674 25.00 C 12.00 0 48.88 1.204 99.20%
20 LABD 24.55 2.4M 21 Jan '22 674 24.00 C 12.00 0 46.64 1.182 91.24%
21 LABD 24.55 2.4M 21 Jan '22 674 26.00 C 11.50 0 46.84 1.173 99.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.