Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LABU 116.60 2.2M 5 Apr '24 2 115.00 C 4.50 55 2.49 1.110 2.59%
2 LABU 116.60 2.2M 5 Apr '24 2 117.00 C 3.45 46 2.96 1.094 3.40%
3 LABU 116.60 2.2M 5 Apr '24 2 118.00 C 2.97 25 2.55 1.081 3.85%
4 LABU 116.60 2.2M 5 Apr '24 2 116.00 C 3.95 49 2.87 1.069 2.97%
5 LABU 116.60 2.2M 26 Apr '24 23 115.00 C 11.40 2 8.40 0.966 9.32%
6 LABU 116.60 2.2M 12 Apr '24 9 115.00 C 7.70 95 5.23 0.965 5.60%
7 LABU 116.60 2.2M 12 Apr '24 9 117.00 C 6.75 13 5.79 0.964 6.51%
8 LABU 116.60 2.2M 12 Apr '24 9 118.00 C 6.25 11 5.36 0.961 6.93%
9 LABU 116.60 2.2M 26 Apr '24 23 118.00 C 9.95 3 8.53 0.954 10.64%
10 LABU 116.60 2.2M 19 Apr '24 16 116.00 C 9.25 6 7.42 0.948 8.06%
11 LABU 116.60 2.2M 19 Apr '24 16 115.00 C 9.75 22 6.99 0.940 7.63%
12 LABU 116.60 2.2M 17 May '24 44 115.00 C 15.40 34 11.84 0.939 13.64%
13 LABU 116.60 2.2M 3 May '24 30 115.00 C 12.95 6 9.73 0.936 10.95%
14 LABU 116.60 2.2M 19 Apr '24 16 117.00 C 8.80 1 7.55 0.936 8.53%
15 LABU 116.60 2.2M 19 Apr '24 16 118.00 C 8.30 22 7.12 0.936 8.96%
16 LABU 116.60 2.2M 3 May '24 30 118.00 C 11.55 0 9.91 0.930 12.33%
17 LABU 116.60 2.2M 21 Jun '24 79 116.00 C 19.35 0 16.08 0.922 19.28%
18 LABU 116.60 2.2M 21 Jun '24 79 117.00 C 18.80 0 16.12 0.918 19.63%
19 LABU 116.60 2.2M 21 Jun '24 79 118.00 C 18.30 0 15.69 0.915 20.04%
20 LABU 116.60 2.2M 21 Jun '24 79 115.00 C 19.70 11 15.52 0.905 18.68%
21 LABU 116.60 2.2M 20 Sep '24 170 117.00 C 25.00 0 21.44 0.863 27.73%
22 LABU 116.60 2.2M 20 Sep '24 170 115.00 C 26.45 0 21.31 0.847 27.57%
23 LABU 116.60 2.2M 17 Jan '25 289 117.00 C 32.80 4 28.13 0.834 39.62%
24 LABU 116.60 2.2M 17 Jan '25 289 115.00 C 34.00 0 27.79 0.828 39.23%
25 LABU 116.60 2.2M 17 Jan '25 289 116.00 C 33.15 0 27.92 0.811 39.01%
26 LABU 116.60 2.2M 16 Jan '26 653 117.00 C 45.00 0 38.59 0.679 63.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.