Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LAKE 16.59 10K 15 Mar '24 8 17.50 C  0 0 0.00 1.597 5.49%
2 LAKE 16.59 10K 19 Apr '24 43 12.50 C 4.10 0 0.06 1.483 0.08%
3 LAKE 16.59 10K 15 Mar '24 8 20.00 C  0 0 0.00 1.211 20.55%
4 LAKE 16.59 10K 19 Jul '24 134 12.50 C 4.20 0 0.66 0.961 0.89%
5 LAKE 16.59 10K 19 Jul '24 134 15.00 C 2.55 0 5.79 0.812 6.84%
6 LAKE 16.59 10K 19 Apr '24 43 15.00 C 1.95 0 2.17 0.767 2.46%
7 LAKE 16.59 10K 19 Apr '24 43 17.50 C 0.70 0 4.22 0.680 10.13%
8 LAKE 16.59 10K 19 Apr '24 43 20.00 C 0.20 0 1.21 0.660 22.03%
9 LAKE 16.59 10K 18 Oct '24 225 17.50 C 2.05 0 12.36 0.480 20.36%
10 LAKE 16.59 10K 18 Oct '24 225 20.00 C 1.05 0 6.33 0.459 28.70%
11 LAKE 16.59 10K 19 Jul '24 134 20.00 C 0.70 0 4.22 0.449 25.87%
12 LAKE 16.59 10K 19 Jul '24 134 17.50 C 1.25 0 7.53 0.431 14.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.