Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LBTYA 17.95 1.6M 15 Mar '24 18 22.50 C  0 0 0.00 0.601 25.35%
2 LBTYA 17.95 1.6M 19 Apr '24 53 15.00 C 3.00 0 0.28 0.430 0.33%
3 LBTYA 17.95 1.6M 18 Oct '24 235 15.00 C 3.80 0 4.74 0.373 6.01%
4 LBTYA 17.95 1.6M 19 Apr '24 53 22.50 C  0 0 0.00 0.349 25.35%
5 LBTYA 17.95 1.6M 19 Jul '24 144 17.50 C 1.75 0 7.24 0.348 8.02%
6 LBTYA 17.95 1.6M 17 Jan '25 326 15.00 C 4.20 0 6.96 0.347 9.09%
7 LBTYA 17.95 1.6M 19 Jul '24 144 20.00 C 0.70 33 3.90 0.343 15.94%
8 LBTYA 17.95 1.6M 19 Apr '24 53 17.50 C 1.10 12 3.62 0.342 3.86%
9 LBTYA 17.95 1.6M 15 Mar '24 18 20.00 C  0 0 0.00 0.342 11.42%
10 LBTYA 17.95 1.6M 18 Oct '24 235 17.50 C 2.20 0 9.75 0.341 11.11%
11 LBTYA 17.95 1.6M 18 Oct '24 235 20.00 C 1.10 0 6.13 0.335 18.69%
12 LBTYA 17.95 1.6M 19 Apr '24 53 20.00 C 0.20 3 1.11 0.334 12.68%
13 LBTYA 17.95 1.6M 19 Jul '24 144 22.50 C 0.25 0 1.39 0.334 27.12%
14 LBTYA 17.95 1.6M 15 Mar '24 18 17.50 C 0.70 2 1.39 0.330 1.45%
15 LBTYA 17.95 1.6M 17 Jan '25 326 17.50 C 2.65 0 12.26 0.327 14.38%
16 LBTYA 17.95 1.6M 17 Jan '25 326 22.50 C 0.80 0 4.46 0.322 31.20%
17 LBTYA 17.95 1.6M 18 Oct '24 235 22.50 C 0.60 0 3.34 0.322 29.68%
18 LBTYA 17.95 1.6M 17 Jan '25 326 20.00 C 1.50 0 8.36 0.313 21.58%
19 LBTYA 17.95 1.6M 16 Jan '26 690 22.50 C 1.80 0 10.03 0.229 39.32%
20 LBTYA 17.95 1.6M 16 Jan '26 690 20.00 C 2.60 0 14.48 0.214 30.29%
21 LBTYA 17.95 1.6M 16 Jan '26 690 17.50 C 3.70 155 18.11 0.179 22.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.