Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LBTYA 16.95 1.6M 15 Mar '24 8 20.00 C  0 0 0.00 0.717 17.99%
2 LBTYA 16.95 1.6M 18 Oct '24 225 12.50 C 4.50 0 0.29 0.484 0.40%
3 LBTYA 16.95 1.6M 19 Apr '24 43 15.00 C 1.85 0 -0.59 0.476 -0.66%
4 LBTYA 16.95 1.6M 18 Oct '24 225 17.50 C 1.50 0 8.85 0.394 13.27%
5 LBTYA 16.95 1.6M 17 Jan '25 316 12.50 C 5.20 0 4.42 0.387 6.38%
6 LBTYA 16.95 1.6M 17 Jan '25 316 20.00 C 1.05 0 6.19 0.378 25.79%
7 LBTYA 16.95 1.6M 19 Apr '24 43 20.00 C  0 0 0.00 0.364 17.99%
8 LBTYA 16.95 1.6M 15 Mar '24 8 17.50 C 0.10 1 0.59 0.354 3.86%
9 LBTYA 16.95 1.6M 19 Jul '24 134 20.00 C 0.20 0 1.18 0.346 19.40%
10 LBTYA 16.95 1.6M 18 Oct '24 225 15.00 C 2.75 0 4.72 0.337 5.63%
11 LBTYA 16.95 1.6M 19 Apr '24 43 17.50 C 0.50 1 2.95 0.335 6.38%
12 LBTYA 16.95 1.6M 17 Jan '25 316 15.00 C 3.30 250 7.96 0.332 9.89%
13 LBTYA 16.95 1.6M 18 Oct '24 225 20.00 C 0.70 0 4.13 0.326 23.08%
14 LBTYA 16.95 1.6M 17 Jan '25 316 17.50 C 1.90 0 11.21 0.313 16.28%
15 LBTYA 16.95 1.6M 19 Jul '24 134 17.50 C 0.70 0 4.13 0.308 7.69%
16 LBTYA 16.95 1.6M 16 Jan '26 680 12.50 C 5.80 1 7.96 0.305 12.11%
17 LBTYA 16.95 1.6M 16 Jan '26 680 20.00 C 1.80 2 10.62 0.234 32.01%
18 LBTYA 16.95 1.6M 16 Jan '26 680 17.50 C 2.95 0 17.40 0.200 25.00%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.